Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000242
+0.23%
$828,567 $62,390
Sep 16, 2 PM $0.000242
-0.20%
$826,682 $61,559
Sep 16, 1 PM $0.000242
-0.24%
$828,358 $63,590
Sep 16, 12 PM $0.000243
-0.37%
$830,326 $63,737
Sep 16, 11 AM $0.000244
+0.45%
$833,428 $62,910
Sep 16, 10 AM $0.000243
-0.11%
$829,692 $60,745
Sep 16, 9 AM $0.000243
+0.37%
$830,640 $60,380
Sep 16, 8 AM $0.000242
-0.07%
$827,555 $58,869
Sep 16, 7 AM $0.000242
-0.25%
$828,140 $56,885
Sep 16, 6 AM $0.000243
+0.01%
$830,072 $56,629
Sep 16, 5 AM $0.000243
+0.15%
$830,005 $56,943
Sep 16, 4 AM $0.000242
+0.03%
$828,782 $57,231
Sep 16, 3 AM $0.000242
-0.02%
$828,558 $57,148
Sep 16, 2 AM $0.000242
+0.49%
$828,753 $57,467
Sep 16, 1 AM $0.000241
-0.36%
$824,748 $56,616
Sep 16, 12 AM $0.000242
+0.12%
$827,746 $60,028
Sep 15, 11 PM $0.000242
-0.09%
$826,762 $59,970
Sep 15, 10 PM $0.000242
+0.30%
$827,528 $60,013
Sep 15, 9 PM $0.000241
-0.59%
$825,083 $61,657
Sep 15, 8 PM $0.000243
-0.26%
$829,999 $61,922
Sep 15, 7 PM $0.000243
+0.25%
$832,187 $62,922
Sep 15, 6 PM $0.000243
-1.33%
$830,116 $61,602
Sep 15, 5 PM $0.000246
+0.73%
$841,331 $53,415
Sep 15, 4 PM $0.000244
-0.18%
$835,218 $52,606
Sep 15, 3 PM $0.000245
+0.83%
$836,720 $53,468
Sep 15, 2 PM $0.000243
-0.77%
$829,800 $53,828
Sep 15, 1 PM $0.000245
-0.54%
$836,271 $52,236
Sep 15, 12 PM $0.000246
-0.02%
$840,822 $52,868
Sep 15, 11 AM $0.000246
-0.15%
$840,902 $53,101
Sep 15, 10 AM $0.000246
+0.08%
$842,120 $53,855
Sep 15, 9 AM $0.000246
+0.04%
$841,406 $54,384
Sep 15, 8 AM $0.000246
+0.07%
$841,073 $56,588
Sep 15, 7 AM $0.000246
-0.47%
$840,419 $56,654
Sep 15, 6 AM $0.000247
-0.52%
$844,401 $54,996
Sep 15, 5 AM $0.000248
+0.08%
$848,769 $55,979
Sep 15, 4 AM $0.000248
-0.11%
$848,116 $56,194
Sep 15, 3 AM $0.000248
-0.30%
$849,050 $56,740
Sep 15, 2 AM $0.000249
-0.02%
$851,638 $57,204
Sep 15, 1 AM $0.000249
-0.06%
$851,775 $63,233
Sep 15, 12 AM $0.000249
-0.28%
$852,322 $63,658
Sep 14, 11 PM $0.00025
-0.48%
$854,721 $64,824
Sep 14, 10 PM $0.000251
-0.28%
$858,859 $65,469
Sep 14, 9 PM $0.000252
-0.46%
$861,277 $64,747
Sep 14, 8 PM $0.000253
+0.20%
$865,240 $64,444
Sep 14, 7 PM $0.000253
-0.31%
$863,497 $62,996
Sep 14, 6 PM $0.000253
+0.40%
$866,173 $62,919
Sep 14, 5 PM $0.000252
+0.16%
$862,680 $62,687
Sep 14, 4 PM $0.000252
+0.27%
$861,274 $61,946
Sep 14, 3 PM $0.000251
+0.14%
$858,936 $61,268
Sep 14, 2 PM $0.000251
+0.49%
$857,776 $59,903