Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000239
+0.25%
$726,088 $18,049
Jan 19, 2026 $0.000238
-7.30%
$729,070 $18,562
Jan 18, 2026 $0.000257
+0.10%
$783,448 $18,758
Jan 17, 2026 $0.000257
-4.83%
$782,673 $20,003
Jan 16, 2026 $0.00027
-16.29%
$822,411 $29,068
Jan 15, 2026 $0.000323
-2.98%
$980,894 $23,187
Jan 14, 2026 $0.000332
-4.84%
$1.01 million $18,177
Jan 13, 2026 $0.000349
-7.38%
$1.06 million $22,396
Jan 12, 2026 $0.000377
-0.71%
$1.15 million $21,184
Jan 11, 2026 $0.00038
-1.28%
$1.16 million $21,853
Jan 10, 2026 $0.000385
-8.59%
$1.17 million $23,161
Jan 9, 2026 $0.000423
-2.86%
$1.29 million $11,594
Jan 8, 2026 $0.000435
-0.12%
$1.33 million $24,520
Jan 7, 2026 $0.000436
-0.56%
$1.33 million $24,467
Jan 6, 2026 $0.000438
-0.14%
$1.34 million $32,936
Jan 5, 2026 $0.000439
-1.94%
$1.34 million $32,210
Jan 4, 2026 $0.000447
+0.12%
$1.36 million $49,948
Jan 3, 2026 $0.000447
-0.81%
$1.36 million $62,603
Jan 2, 2026 $0.000451
+0.27%
$1.37 million $32,709
Jan 1, 2026 $0.000449
-0.80%
$1.28 million $32,623
Dec 31, 2025 $0.000453
+0.28%
$1.29 million $30,282
Dec 30, 2025 $0.000451
-6.43%
$1.29 million $32,977
Dec 29, 2025 $0.000482
-7.17%
$1.38 million $34,811
Dec 28, 2025 $0.000519
-0.10%
$1.48 million $28,510
Dec 27, 2025 $0.000519
-1.43%
$1.48 million $86,254
Dec 26, 2025 $0.000526
-0.38%
$1.51 million $29,509
Dec 25, 2025 $0.000528
-6.55%
$1.51 million $35,658
Dec 24, 2025 $0.000564
-2.44%
$1.61 million $34,388
Dec 23, 2025 $0.000578
-1.92%
$1.65 million $35,246
Dec 22, 2025 $0.000587
-1.21%
$1.68 million $34,938
Dec 21, 2025 $0.000595
+0.20%
$1.7 million $33,992
Dec 20, 2025 $0.000594
-0.37%
$1.7 million $34,304
Dec 19, 2025 $0.000595
-0.23%
$1.7 million $45,486
Dec 18, 2025 $0.000597
+0.00%
$1.7 million $33,863
Dec 17, 2025 $0.000596
+0.00%
$1.71 million $23,815
Dec 16, 2025 $0.000597
-0.07%
$1.71 million $24,250
Dec 15, 2025 $0.000598
+0.02%
$1.71 million $21,133
Dec 14, 2025 $0.000598
+0.02%
$1.71 million $21,699
Dec 13, 2025 $0.000597
-0.04%
$1.71 million $20,868
Dec 12, 2025 $0.000598
-11.47%
$1.71 million $22,793
Dec 11, 2025 $0.000675
-0.11%
$1.93 million $23,388
Dec 10, 2025 $0.000675
-0.09%
$1.93 million $23,678
Dec 9, 2025 $0.000676
-0.01%
$1.93 million $23,494
Dec 8, 2025 $0.000676
+0.00%
$1.93 million $23,664
Dec 7, 2025 $0.000676
+0.00%
$1.93 million $23,408
Dec 6, 2025 $0.000676
+0.02%
$1.93 million $23,336
Dec 5, 2025 $0.000676
-11.86%
$1.93 million $27,390
Dec 4, 2025 $0.000767
-4.78%
$2.19 million $28,200
Dec 3, 2025 $0.000805
-3.23%
$2.3 million $29,677
Dec 2, 2025 $0.000832
-0.21%
$2.38 million $28,293