Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 AM $0.00013
+0.36%
$395,854 $59,046
May 30, 8 AM $0.00013
-0.03%
$394,453 $58,679
May 30, 7 AM $0.00013
-0.27%
$394,589 $58,397
May 30, 6 AM $0.00013
-0.02%
$395,660 $58,897
May 30, 5 AM $0.00013
+0.93%
$395,743 $58,947
May 30, 4 AM $0.000129
-0.74%
$391,986 $58,389
May 30, 3 AM $0.00013
-0.78%
$394,911 $56,750
May 30, 2 AM $0.000131
+0.44%
$398,017 $55,908
May 30, 1 AM $0.00013
+0.34%
$396,211 $53,372
May 30, 12 AM $0.00013
+0.33%
$394,866 $51,158
May 29, 11 PM $0.000129
+0.06%
$393,578 $51,043
May 29, 10 PM $0.000129
+0.08%
$393,338 $51,216
May 29, 9 PM $0.000129
-0.89%
$393,010 $51,260
May 29, 8 PM $0.00013
+0.39%
$396,540 $51,257
May 29, 7 PM $0.00013
+0.89%
$395,005 $51,333
May 29, 6 PM $0.000129
-2.63%
$391,515 $51,323
May 29, 5 PM $0.000132
-0.20%
$402,092 $51,296
May 29, 4 PM $0.000132
+0.92%
$402,906 $51,187
May 29, 3 PM $0.000131
+3.22%
$399,239 $51,012
May 29, 2 PM $0.000127
-0.52%
$386,768 $50,349
May 29, 1 PM $0.000128
-0.65%
$388,780 $49,747
May 29, 12 PM $0.000128
-0.57%
$391,305 $50,096
May 29, 11 AM $0.000129
-0.86%
$393,537 $50,192
May 29, 10 AM $0.00013
-0.27%
$396,971 $50,265
May 29, 9 AM $0.000131
+0.26%
$398,033 $50,364
May 29, 8 AM $0.00013
+0.84%
$396,984 $50,546
May 29, 7 AM $0.000129
-1.32%
$393,546 $50,515
May 29, 6 AM $0.000131
+0.37%
$398,768 $49,051
May 29, 5 AM $0.00013
+0.76%
$397,289 $50,021
May 29, 4 AM $0.000129
+0.71%
$393,844 $49,913
May 29, 3 AM $0.000128
+0.30%
$391,077 $52,600
May 29, 2 AM $0.000128
-1.40%
$390,062 $53,822
May 29, 1 AM $0.00013
-0.57%
$395,513 $53,982
May 29, 12 AM $0.000131
+0.51%
$397,791 $55,538
May 28, 11 PM $0.00013
+0.54%
$395,844 $55,079
May 28, 10 PM $0.000129
-1.43%
$394,044 $54,995
May 28, 9 PM $0.000131
+1.09%
$399,845 $55,042
May 28, 8 PM $0.00013
+0.59%
$396,152 $55,647
May 28, 7 PM $0.000129
-0.81%
$393,826 $55,606
May 28, 6 PM $0.00013
+0.42%
$397,039 $55,673
May 28, 5 PM $0.00013
+0.42%
$395,256 $55,712
May 28, 4 PM $0.000129
+2.08%
$393,249 $55,915
May 28, 3 PM $0.000126
-0.25%
$385,228 $55,742
May 28, 2 PM $0.000127
-0.12%
$386,111 $56,501
May 28, 1 PM $0.000127
-2.05%
$386,675 $56,180
May 28, 12 PM $0.00013
+0.09%
$394,854 $56,472
May 28, 11 AM $0.00013
+0.42%
$394,684 $57,250
May 28, 10 AM $0.000129
-0.54%
$393,028 $57,886
May 28, 9 AM $0.00013
+0.90%
$395,232 $58,517
May 28, 8 AM $0.000129
-0.52%
$391,709 $59,035