Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.000124
-0.84%
$378,963 $74,383
Jun 1, 10 AM $0.000125
-0.49%
$382,189 $73,741
Jun 1, 9 AM $0.000126
+0.16%
$384,080 $71,042
Jun 1, 8 AM $0.000126
+0.17%
$383,548 $67,529
Jun 1, 7 AM $0.000126
-1.23%
$383,240 $68,225
Jun 1, 6 AM $0.000127
-0.98%
$388,011 $69,405
Jun 1, 5 AM $0.000129
-0.68%
$391,894 $68,641
Jun 1, 4 AM $0.00013
-0.81%
$394,616 $69,140
Jun 1, 3 AM $0.000131
-0.22%
$397,858 $69,278
Jun 1, 2 AM $0.000131
+1.96%
$398,699 $69,984
Jun 1, 1 AM $0.000128
-2.36%
$391,085 $71,776
Jun 1, 12 AM $0.000132
+0.95%
$400,534 $69,775
May 31, 11 PM $0.00013
-1.11%
$396,761 $67,323
May 31, 10 PM $0.000132
+0.38%
$401,202 $67,391
May 31, 9 PM $0.000131
+0.48%
$399,671 $68,590
May 31, 8 PM $0.000131
+0.76%
$397,773 $71,631
May 31, 7 PM $0.00013
-0.26%
$394,785 $75,961
May 31, 6 PM $0.00013
-0.37%
$395,798 $79,324
May 31, 5 PM $0.00013
+0.72%
$397,280 $80,441
May 31, 4 PM $0.00013
-0.54%
$394,439 $82,573
May 31, 3 PM $0.00013
-0.10%
$396,574 $84,579
May 31, 2 PM $0.00013
-0.85%
$396,972 $86,444
May 31, 1 PM $0.000131
-0.11%
$400,386 $86,916
May 31, 12 PM $0.000132
-0.15%
$400,862 $86,192
May 31, 11 AM $0.000132
+0.28%
$401,462 $85,838
May 31, 10 AM $0.000131
-0.05%
$400,349 $85,761
May 31, 9 AM $0.000132
-0.11%
$400,552 $84,892
May 31, 8 AM $0.000132
+0.08%
$400,979 $84,701
May 31, 7 AM $0.000132
-0.67%
$400,682 $84,091
May 31, 6 AM $0.000132
-0.03%
$403,397 $82,500
May 31, 5 AM $0.000132
-0.51%
$403,505 $82,563
May 31, 4 AM $0.000133
+0.14%
$405,598 $82,814
May 31, 3 AM $0.000133
+0.49%
$405,029 $83,688
May 31, 2 AM $0.000132
-0.11%
$403,034 $83,036
May 31, 1 AM $0.000132
+0.17%
$403,473 $83,609
May 31, 12 AM $0.000132
+0.67%
$402,803 $82,794
May 30, 11 PM $0.000131
+0.02%
$400,140 $82,268
May 30, 10 PM $0.000131
-0.45%
$400,046 $81,952
May 30, 9 PM $0.000132
+0.08%
$401,867 $80,533
May 30, 8 PM $0.000132
-0.23%
$401,565 $77,270
May 30, 7 PM $0.000132
-0.04%
$402,646 $72,822
May 30, 6 PM $0.000132
+0.11%
$402,806 $69,146
May 30, 5 PM $0.000132
+0.35%
$402,372 $67,331
May 30, 4 PM $0.000132
-0.02%
$400,952 $65,301
May 30, 3 PM $0.000132
+0.01%
$401,042 $62,114
May 30, 2 PM $0.000132
+0.42%
$400,999 $60,651
May 30, 1 PM $0.000131
+0.60%
$399,334 $59,793
May 30, 12 PM $0.00013
+0.29%
$396,937 $59,773
May 30, 11 AM $0.00013
-0.08%
$395,794 $59,717
May 30, 10 AM $0.00013
+0.07%
$396,116 $59,214