Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.0000978
-0.01%
$297,833 $56,286
Jun 3, 11 AM $0.0000978
-0.80%
$297,875 $56,542
Jun 3, 10 AM $0.0000986
+0.51%
$300,281 $56,673
Jun 3, 9 AM $0.0000981
+0.37%
$298,747 $57,694
Jun 3, 8 AM $0.0000977
-0.97%
$297,658 $57,822
Jun 3, 7 AM $0.0000987
+1.02%
$300,587 $56,875
Jun 3, 6 AM $0.0000977
-1.39%
$297,552 $57,446
Jun 3, 5 AM $0.0000991
+4.41%
$301,732 $57,769
Jun 3, 4 AM $0.0000949
+2.38%
$288,990 $56,937
Jun 3, 3 AM $0.0000927
-3.68%
$282,269 $56,990
Jun 3, 2 AM $0.0000962
-1.27%
$293,055 $55,686
Jun 3, 1 AM $0.0000975
-0.23%
$296,858 $56,438
Jun 3, 12 AM $0.0000977
+1.03%
$297,625 $58,066
Jun 2, 11 PM $0.0000968
+1.56%
$294,935 $57,967
Jun 2, 10 PM $0.000096
-4.18%
$292,522 $57,482
Jun 2, 9 PM $0.0001
-0.15%
$305,349 $56,972
Jun 2, 8 PM $0.0001
+1.48%
$305,799 $57,454
Jun 2, 7 PM $0.0000989
+0.03%
$301,327 $58,063
Jun 2, 6 PM $0.0000988
-1.17%
$301,005 $57,287
Jun 2, 5 PM $0.0001
-0.11%
$304,582 $58,079
Jun 2, 4 PM $0.0001
+1.18%
$305,024 $58,147
Jun 2, 3 PM $0.000099
-3.61%
$301,405 $56,442
Jun 2, 2 PM $0.000103
-3.20%
$312,686 $53,679
Jun 2, 1 PM $0.000106
-1.24%
$323,032 $54,623
Jun 2, 12 PM $0.000107
-2.07%
$327,023 $57,232
Jun 2, 11 AM $0.00011
-0.45%
$333,933 $58,254
Jun 2, 10 AM $0.00011
+1.21%
$335,571 $59,546
Jun 2, 9 AM $0.000109
-1.58%
$331,618 $62,402
Jun 2, 8 AM $0.000111
-1.43%
$336,988 $65,820
Jun 2, 7 AM $0.000112
-0.06%
$341,891 $66,387
Jun 2, 6 AM $0.000112
-0.68%
$342,043 $67,644
Jun 2, 5 AM $0.000113
-2.15%
$345,392 $69,152
Jun 2, 4 AM $0.000116
-0.55%
$352,968 $69,297
Jun 2, 3 AM $0.000117
+1.13%
$354,933 $70,167
Jun 2, 2 AM $0.000115
-0.45%
$350,954 $71,266
Jun 2, 1 AM $0.000116
-1.89%
$352,551 $71,607
Jun 2, 12 AM $0.000118
-0.62%
$359,330 $74,922
Jun 1, 11 PM $0.000119
+0.18%
$361,506 $78,430
Jun 1, 10 PM $0.000118
+1.43%
$360,874 $78,780
Jun 1, 9 PM $0.000117
-1.85%
$355,795 $78,744
Jun 1, 8 PM $0.000119
-0.27%
$362,503 $78,474
Jun 1, 7 PM $0.000119
+0.11%
$363,470 $78,329
Jun 1, 6 PM $0.000119
-0.72%
$363,036 $78,878
Jun 1, 5 PM $0.00012
+0.96%
$365,784 $78,807
Jun 1, 4 PM $0.000119
+1.54%
$362,229 $78,416
Jun 1, 3 PM $0.000117
-1.59%
$356,416 $79,501
Jun 1, 2 PM $0.000119
-0.72%
$362,163 $79,283
Jun 1, 1 PM $0.00012
-2.14%
$364,798 $78,423
Jun 1, 12 PM $0.000122
-1.64%
$372,751 $75,244
Jun 1, 11 AM $0.000124
-0.84%
$378,963 $74,383