Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0000723
-4.53%
$220,285 $40,527
Jun 5, 12 PM $0.0000758
-0.55%
$230,729 $40,806
Jun 5, 11 AM $0.0000762
-2.33%
$231,998 $40,636
Jun 5, 10 AM $0.000078
-1.55%
$237,542 $40,933
Jun 5, 9 AM $0.0000792
+2.08%
$241,291 $41,534
Jun 5, 8 AM $0.0000776
-2.55%
$236,375 $41,786
Jun 5, 7 AM $0.0000796
+4.83%
$242,557 $41,828
Jun 5, 6 AM $0.000076
-3.09%
$231,376 $41,785
Jun 5, 5 AM $0.0000784
-3.55%
$238,743 $39,855
Jun 5, 4 AM $0.0000813
+2.62%
$247,542 $41,349
Jun 5, 3 AM $0.0000792
+0.38%
$241,231 $38,310
Jun 5, 2 AM $0.0000789
-3.35%
$240,329 $37,605
Jun 5, 1 AM $0.0000816
-0.74%
$248,613 $42,413
Jun 5, 12 AM $0.0000822
-1.74%
$250,461 $44,170
Jun 4, 11 PM $0.0000837
+0.95%
$254,898 $44,984
Jun 4, 10 PM $0.0000829
+1.72%
$252,495 $45,592
Jun 4, 9 PM $0.0000819
-0.93%
$249,498 $46,341
Jun 4, 8 PM $0.0000827
-0.25%
$251,802 $47,720
Jun 4, 7 PM $0.0000829
-1.26%
$252,430 $48,774
Jun 4, 6 PM $0.0000839
+1.71%
$255,695 $49,039
Jun 4, 5 PM $0.0000825
-0.53%
$251,305 $51,643
Jun 4, 4 PM $0.0000829
-0.97%
$252,643 $51,990
Jun 4, 3 PM $0.0000838
-0.17%
$255,162 $54,005
Jun 4, 2 PM $0.0000839
-0.27%
$255,529 $54,570
Jun 4, 1 PM $0.0000841
+0.60%
$256,208 $55,577
Jun 4, 12 PM $0.0000836
+6.33%
$254,532 $56,394
Jun 4, 11 AM $0.0000786
+0.10%
$239,373 $56,501
Jun 4, 10 AM $0.0000783
-3.47%
$238,424 $56,656
Jun 4, 9 AM $0.0000811
-2.33%
$246,987 $56,435
Jun 4, 8 AM $0.0000831
-0.44%
$253,040 $57,443
Jun 4, 7 AM $0.0000834
-1.59%
$254,159 $58,610
Jun 4, 6 AM $0.0000848
+0.45%
$258,266 $58,250
Jun 4, 5 AM $0.0000844
-2.11%
$257,098 $58,377
Jun 4, 4 AM $0.0000862
+0.12%
$262,558 $55,854
Jun 4, 3 AM $0.0000861
+5.29%
$262,249 $56,362
Jun 4, 2 AM $0.0000818
+4.93%
$249,080 $57,606
Jun 4, 1 AM $0.0000779
-4.75%
$237,381 $53,238
Jun 4, 12 AM $0.0000816
-4.22%
$248,625 $52,614
Jun 3, 11 PM $0.0000852
-3.45%
$259,583 $52,358
Jun 3, 10 PM $0.0000883
-3.77%
$268,872 $52,660
Jun 3, 9 PM $0.0000917
+3.38%
$279,407 $53,041
Jun 3, 8 PM $0.0000887
-1.89%
$270,282 $52,103
Jun 3, 7 PM $0.0000904
-2.94%
$275,492 $51,410
Jun 3, 6 PM $0.0000932
+0.75%
$283,927 $52,511
Jun 3, 5 PM $0.0000925
-0.52%
$281,822 $50,248
Jun 3, 4 PM $0.000093
-0.68%
$283,302 $51,130
Jun 3, 3 PM $0.0000936
-3.23%
$285,238 $51,611
Jun 3, 2 PM $0.0000968
-0.33%
$294,746 $54,597
Jun 3, 1 PM $0.0000971
-0.71%
$295,713 $55,426
Jun 3, 12 PM $0.0000978
-0.01%
$297,833 $56,286