Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0000755
+1.00%
$230,054 $30,262
Jun 7, 2 PM $0.0000748
+0.56%
$227,782 $30,301
Jun 7, 1 PM $0.0000744
-0.79%
$226,504 $30,086
Jun 7, 12 PM $0.000075
-3.43%
$228,309 $30,041
Jun 7, 11 AM $0.0000776
+1.19%
$236,411 $29,674
Jun 7, 10 AM $0.0000767
-0.81%
$233,634 $29,672
Jun 7, 9 AM $0.0000773
-1.43%
$235,553 $30,103
Jun 7, 8 AM $0.0000785
+2.48%
$238,971 $29,930
Jun 7, 7 AM $0.0000766
+1.31%
$233,180 $29,136
Jun 7, 6 AM $0.0000756
+1.76%
$230,165 $29,471
Jun 7, 5 AM $0.0000743
-0.54%
$226,179 $29,740
Jun 7, 4 AM $0.0000747
+0.87%
$227,401 $31,971
Jun 7, 3 AM $0.000074
+0.76%
$225,443 $33,708
Jun 7, 2 AM $0.0000735
+0.23%
$223,734 $33,953
Jun 7, 1 AM $0.0000733
+3.39%
$223,221 $36,091
Jun 7, 12 AM $0.0000709
-0.47%
$215,905 $31,387
Jun 6, 11 PM $0.0000712
+1.25%
$216,831 $31,874
Jun 6, 10 PM $0.0000705
-0.57%
$214,727 $32,832
Jun 6, 9 PM $0.0000709
+0.48%
$215,958 $34,026
Jun 6, 8 PM $0.0000706
+0.37%
$214,919 $35,093
Jun 6, 7 PM $0.0000703
-0.10%
$214,135 $36,190
Jun 6, 6 PM $0.0000704
+0.19%
$214,341 $37,939
Jun 6, 5 PM $0.0000702
-0.92%
$213,933 $39,422
Jun 6, 4 PM $0.0000709
+0.04%
$215,924 $40,025
Jun 6, 3 PM $0.0000709
-0.61%
$215,835 $45,377
Jun 6, 2 PM $0.0000713
+0.53%
$217,159 $46,614
Jun 6, 1 PM $0.0000709
-1.37%
$215,866 $47,392
Jun 6, 12 PM $0.0000719
+0.96%
$218,873 $47,835
Jun 6, 11 AM $0.0000712
+1.57%
$216,788 $48,561
Jun 6, 10 AM $0.0000701
-2.10%
$213,438 $48,702
Jun 6, 9 AM $0.0000716
-1.99%
$218,012 $48,397
Jun 6, 8 AM $0.0000731
+1.80%
$222,563 $48,765
Jun 6, 7 AM $0.0000718
+1.07%
$218,630 $49,125
Jun 6, 6 AM $0.000071
-0.79%
$216,308 $49,615
Jun 6, 5 AM $0.0000715
+3.66%
$217,666 $51,170
Jun 6, 4 AM $0.0000689
-2.48%
$209,911 $51,201
Jun 6, 3 AM $0.0000707
-1.78%
$215,325 $52,888
Jun 6, 2 AM $0.000072
-0.45%
$219,233 $54,179
Jun 6, 1 AM $0.0000723
-0.78%
$220,300 $52,048
Jun 6, 12 AM $0.0000729
+1.52%
$222,042 $51,754
Jun 5, 11 PM $0.0000718
-3.74%
$218,728 $51,690
Jun 5, 10 PM $0.0000746
+0.07%
$227,230 $51,094
Jun 5, 9 PM $0.0000745
+0.42%
$227,065 $50,512
Jun 5, 8 PM $0.0000739
+6.47%
$225,210 $50,022
Jun 5, 7 PM $0.0000694
+5.09%
$211,526 $49,205
Jun 5, 6 PM $0.0000661
-7.38%
$201,279 $47,659
Jun 5, 5 PM $0.0000714
-3.01%
$217,323 $46,510
Jun 5, 4 PM $0.0000736
+4.41%
$224,065 $46,310
Jun 5, 3 PM $0.0000705
-1.49%
$214,603 $41,289
Jun 5, 2 PM $0.0000715
-1.10%
$217,859 $40,647