Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.0000723
+0.63%
$220,141 $31,324
Jun 9, 3 PM $0.0000718
-1.27%
$218,759 $31,188
Jun 9, 2 PM $0.0000727
-4.43%
$221,579 $31,616
Jun 9, 1 PM $0.0000761
-1.10%
$231,862 $31,404
Jun 9, 12 PM $0.000077
-0.44%
$234,439 $31,652
Jun 9, 11 AM $0.0000773
-0.55%
$235,470 $31,976
Jun 9, 10 AM $0.0000777
+0.39%
$236,768 $32,253
Jun 9, 9 AM $0.0000774
-0.79%
$235,848 $33,164
Jun 9, 8 AM $0.0000781
-1.50%
$237,732 $33,268
Jun 9, 7 AM $0.0000792
-0.40%
$241,346 $33,208
Jun 9, 6 AM $0.0000796
-0.45%
$242,307 $32,974
Jun 9, 5 AM $0.0000799
+0.37%
$243,406 $32,981
Jun 9, 4 AM $0.0000796
+2.32%
$242,500 $33,012
Jun 9, 3 AM $0.0000778
-0.11%
$236,998 $33,194
Jun 9, 2 AM $0.0000779
+0.25%
$237,253 $31,610
Jun 9, 1 AM $0.0000777
+1.21%
$236,661 $32,155
Jun 9, 12 AM $0.0000768
-2.55%
$233,825 $33,848
Jun 8, 11 PM $0.0000788
-1.50%
$239,944 $34,941
Jun 8, 10 PM $0.00008
-1.78%
$243,600 $32,499
Jun 8, 9 PM $0.0000814
+1.57%
$248,050 $36,034
Jun 8, 8 PM $0.0000802
+0.18%
$244,221 $35,014
Jun 8, 7 PM $0.00008
-0.17%
$243,775 $35,124
Jun 8, 6 PM $0.0000802
-0.33%
$244,193 $35,236
Jun 8, 5 PM $0.0000804
-0.09%
$245,007 $34,989
Jun 8, 4 PM $0.0000805
-1.40%
$245,218 $34,975
Jun 8, 3 PM $0.0000816
-0.59%
$248,692 $35,006
Jun 8, 2 PM $0.0000821
+0.71%
$250,166 $34,550
Jun 8, 1 PM $0.0000816
+0.32%
$248,404 $34,505
Jun 8, 12 PM $0.0000813
+0.98%
$247,618 $34,043
Jun 8, 11 AM $0.0000804
+1.44%
$245,024 $33,999
Jun 8, 10 AM $0.0000793
-1.37%
$241,557 $33,755
Jun 8, 9 AM $0.0000804
+1.35%
$244,915 $32,673
Jun 8, 8 AM $0.0000793
-0.62%
$241,662 $32,770
Jun 8, 7 AM $0.0000798
+1.16%
$243,168 $33,562
Jun 8, 6 AM $0.0000789
+1.19%
$240,438 $33,594
Jun 8, 5 AM $0.000078
-0.35%
$237,601 $34,105
Jun 8, 4 AM $0.0000783
-1.35%
$238,433 $34,568
Jun 8, 3 AM $0.0000794
-0.16%
$241,719 $34,390
Jun 8, 2 AM $0.0000795
-0.06%
$242,108 $34,227
Jun 8, 1 AM $0.0000795
-2.53%
$242,245 $33,188
Jun 8, 12 AM $0.0000817
+2.46%
$248,755 $36,782
Jun 7, 11 PM $0.0000797
+0.95%
$242,681 $34,756
Jun 7, 10 PM $0.0000789
+6.32%
$240,404 $34,591
Jun 7, 9 PM $0.0000742
-0.83%
$226,110 $30,869
Jun 7, 8 PM $0.0000749
+2.77%
$228,002 $30,728
Jun 7, 7 PM $0.0000728
-3.61%
$221,867 $30,419
Jun 7, 6 PM $0.0000756
-0.35%
$230,167 $30,196
Jun 7, 5 PM $0.0000759
+0.27%
$231,031 $30,176
Jun 7, 4 PM $0.0000756
+0.15%
$230,399 $30,083
Jun 7, 3 PM $0.0000755
+1.00%
$230,054 $30,262