Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.0000797
+0.00%
$242,811 $28,772
Jun 11, 5 PM $0.0000797
+4.30%
$242,801 $28,673
Jun 11, 4 PM $0.0000764
-0.42%
$232,795 $27,646
Jun 11, 3 PM $0.0000767
-0.59%
$233,681 $27,890
Jun 11, 2 PM $0.0000772
-1.16%
$235,069 $28,274
Jun 11, 1 PM $0.0000782
+0.44%
$238,295 $28,442
Jun 11, 12 PM $0.0000779
-0.78%
$237,261 $28,885
Jun 11, 11 AM $0.0000785
+0.24%
$239,131 $30,617
Jun 11, 10 AM $0.0000783
+0.60%
$238,548 $30,571
Jun 11, 9 AM $0.0000779
+0.03%
$237,121 $30,779
Jun 11, 8 AM $0.0000778
+1.06%
$237,044 $30,927
Jun 11, 7 AM $0.000077
-0.37%
$234,561 $31,052
Jun 11, 6 AM $0.0000773
+3.52%
$235,432 $31,588
Jun 11, 5 AM $0.0000747
-0.10%
$227,423 $30,238
Jun 11, 4 AM $0.0000747
+0.06%
$227,640 $30,310
Jun 11, 3 AM $0.0000747
-0.06%
$227,511 $30,459
Jun 11, 2 AM $0.0000747
-0.75%
$227,638 $30,500
Jun 11, 1 AM $0.0000753
+1.89%
$229,366 $28,803
Jun 11, 12 AM $0.0000739
+1.57%
$225,104 $28,752
Jun 10, 11 PM $0.0000728
+0.42%
$221,623 $29,613
Jun 10, 10 PM $0.0000725
+0.86%
$220,702 $29,644
Jun 10, 9 PM $0.0000718
-2.63%
$218,813 $29,650
Jun 10, 8 PM $0.0000738
-0.93%
$224,715 $29,405
Jun 10, 7 PM $0.0000745
+0.60%
$226,834 $29,402
Jun 10, 6 PM $0.000074
-0.58%
$225,428 $29,419
Jun 10, 5 PM $0.0000744
-0.96%
$226,749 $29,448
Jun 10, 4 PM $0.0000752
-2.85%
$228,938 $29,176
Jun 10, 3 PM $0.0000774
+3.29%
$235,651 $29,071
Jun 10, 2 PM $0.0000745
-1.08%
$226,924 $28,848
Jun 10, 1 PM $0.0000753
+2.83%
$229,395 $29,038
Jun 10, 12 PM $0.0000734
+2.95%
$223,629 $28,804
Jun 10, 11 AM $0.0000713
-1.66%
$217,212 $26,938
Jun 10, 10 AM $0.0000724
+0.21%
$220,446 $26,980
Jun 10, 9 AM $0.0000722
+0.19%
$219,985 $27,000
Jun 10, 8 AM $0.0000721
-2.09%
$219,563 $26,969
Jun 10, 7 AM $0.0000736
+1.06%
$224,246 $27,013
Jun 10, 6 AM $0.0000729
+0.52%
$221,891 $25,886
Jun 10, 5 AM $0.0000725
+0.55%
$220,745 $25,913
Jun 10, 4 AM $0.0000721
-1.25%
$219,532 $25,938
Jun 10, 3 AM $0.000073
+1.18%
$222,319 $26,028
Jun 10, 2 AM $0.0000721
-2.15%
$219,718 $27,751
Jun 10, 1 AM $0.0000737
-0.33%
$224,536 $28,693
Jun 10, 12 AM $0.000074
+0.36%
$225,286 $27,642
Jun 9, 11 PM $0.0000736
-0.08%
$224,213 $27,142
Jun 9, 10 PM $0.0000737
-0.24%
$224,393 $29,672
Jun 9, 9 PM $0.0000738
-1.94%
$224,656 $29,822
Jun 9, 8 PM $0.0000752
+0.36%
$229,107 $30,884
Jun 9, 7 PM $0.0000749
+1.10%
$228,283 $30,950
Jun 9, 6 PM $0.000074
+0.29%
$225,300 $31,032
Jun 9, 5 PM $0.0000738
+1.62%
$224,755 $31,257