Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0000826
+0.88%
$251,532 $26,954
Jun 13, 6 PM $0.0000819
+0.79%
$249,333 $26,877
Jun 13, 5 PM $0.0000812
-0.12%
$247,389 $26,902
Jun 13, 4 PM $0.0000813
-1.40%
$247,680 $26,943
Jun 13, 3 PM $0.0000825
+0.40%
$251,187 $26,898
Jun 13, 2 PM $0.0000821
+0.46%
$250,183 $26,876
Jun 13, 1 PM $0.0000817
-0.20%
$248,974 $26,886
Jun 13, 12 PM $0.0000819
+0.83%
$249,474 $27,101
Jun 13, 11 AM $0.0000811
+0.44%
$247,160 $26,993
Jun 13, 10 AM $0.0000808
+0.43%
$246,049 $26,931
Jun 13, 9 AM $0.0000805
-0.32%
$245,088 $26,938
Jun 13, 8 AM $0.0000807
-0.06%
$245,880 $26,919
Jun 13, 7 AM $0.0000808
+0.44%
$246,035 $26,085
Jun 13, 6 AM $0.0000804
+0.98%
$244,967 $26,103
Jun 13, 5 AM $0.0000796
-0.13%
$242,601 $26,032
Jun 13, 4 AM $0.0000798
+0.10%
$242,918 $26,048
Jun 13, 3 AM $0.0000797
-0.27%
$242,767 $26,060
Jun 13, 2 AM $0.0000799
-0.96%
$243,419 $25,851
Jun 13, 1 AM $0.0000807
+1.05%
$245,842 $25,008
Jun 13, 12 AM $0.0000799
+0.06%
$243,281 $26,660
Jun 12, 11 PM $0.0000798
+0.38%
$243,084 $27,503
Jun 12, 10 PM $0.0000795
+0.03%
$242,169 $28,264
Jun 12, 9 PM $0.0000795
+0.14%
$242,105 $28,222
Jun 12, 8 PM $0.0000794
-0.79%
$241,708 $28,248
Jun 12, 7 PM $0.00008
-0.55%
$243,628 $29,373
Jun 12, 6 PM $0.0000804
-0.48%
$244,967 $29,376
Jun 12, 5 PM $0.0000808
-0.35%
$246,155 $29,303
Jun 12, 4 PM $0.0000811
+0.91%
$247,018 $30,425
Jun 12, 3 PM $0.0000804
-0.92%
$244,783 $30,347
Jun 12, 2 PM $0.0000811
+3.58%
$247,056 $30,262
Jun 12, 1 PM $0.0000783
-1.27%
$238,515 $30,127
Jun 12, 12 PM $0.0000793
-1.72%
$241,586 $29,829
Jun 12, 11 AM $0.0000807
+0.40%
$245,817 $30,205
Jun 12, 10 AM $0.0000804
-0.34%
$244,846 $30,260
Jun 12, 9 AM $0.0000807
+1.49%
$245,674 $30,143
Jun 12, 8 AM $0.0000795
+1.95%
$242,066 $30,081
Jun 12, 7 AM $0.000078
+0.46%
$237,427 $30,030
Jun 12, 6 AM $0.0000776
-1.84%
$236,331 $30,843
Jun 12, 5 AM $0.0000791
-1.50%
$240,902 $32,292
Jun 12, 4 AM $0.0000803
+0.89%
$244,593 $32,169
Jun 12, 3 AM $0.0000796
-0.44%
$242,386 $31,944
Jun 12, 2 AM $0.0000799
+0.96%
$243,461 $31,806
Jun 12, 1 AM $0.0000792
-1.10%
$241,157 $33,429
Jun 12, 12 AM $0.0000802
+0.25%
$244,180 $32,701
Jun 11, 11 PM $0.00008
+0.42%
$243,580 $31,711
Jun 11, 10 PM $0.0000797
+0.13%
$242,659 $30,061
Jun 11, 9 PM $0.0000796
+0.45%
$242,353 $30,024
Jun 11, 8 PM $0.0000792
-1.28%
$241,269 $30,114
Jun 11, 7 PM $0.0000802
+0.70%
$244,396 $28,879
Jun 11, 6 PM $0.0000797
+0.00%
$242,811 $28,772