Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.0000913
-0.43%
$278,061 $135,791
Jun 15, 7 PM $0.0000917
-0.97%
$279,267 $128,200
Jun 15, 6 PM $0.0000926
-0.17%
$281,993 $120,352
Jun 15, 5 PM $0.0000927
-1.44%
$282,462 $114,278
Jun 15, 4 PM $0.0000941
-0.30%
$286,581 $103,934
Jun 15, 3 PM $0.0000944
+2.56%
$287,454 $93,898
Jun 15, 2 PM $0.000092
+0.91%
$280,274 $79,524
Jun 15, 1 PM $0.0000912
-0.42%
$277,733 $70,310
Jun 15, 12 PM $0.0000916
+1.62%
$279,002 $57,702
Jun 15, 11 AM $0.0000902
+1.67%
$274,686 $46,749
Jun 15, 10 AM $0.0000887
+1.37%
$270,173 $36,254
Jun 15, 9 AM $0.0000875
-0.40%
$266,523 $35,000
Jun 15, 8 AM $0.0000879
-0.06%
$267,605 $32,182
Jun 15, 7 AM $0.0000879
-0.55%
$267,773 $32,078
Jun 15, 6 AM $0.0000884
-0.09%
$269,254 $31,860
Jun 15, 5 AM $0.0000885
+0.85%
$269,495 $31,694
Jun 15, 4 AM $0.0000877
-1.22%
$267,231 $31,631
Jun 15, 3 AM $0.0000888
+2.30%
$270,528 $34,984
Jun 15, 2 AM $0.0000868
-0.35%
$264,457 $34,902
Jun 15, 1 AM $0.0000872
-0.43%
$265,446 $34,783
Jun 15, 12 AM $0.0000875
-0.61%
$266,580 $34,978
Jun 14, 11 PM $0.0000881
+1.46%
$268,213 $32,817
Jun 14, 10 PM $0.0000868
+0.12%
$264,300 $31,193
Jun 14, 9 PM $0.0000867
+6.51%
$263,975 $30,964
Jun 14, 8 PM $0.0000814
+1.19%
$247,838 $30,228
Jun 14, 7 PM $0.0000804
-0.09%
$244,925 $30,211
Jun 14, 6 PM $0.0000805
+0.29%
$245,150 $30,239
Jun 14, 5 PM $0.0000803
-1.08%
$244,448 $30,254
Jun 14, 4 PM $0.0000811
-0.44%
$247,110 $30,248
Jun 14, 3 PM $0.0000815
+0.31%
$248,196 $30,316
Jun 14, 2 PM $0.0000811
-1.70%
$246,925 $30,368
Jun 14, 1 PM $0.0000825
+0.06%
$251,202 $30,400
Jun 14, 12 PM $0.0000825
-1.25%
$251,162 $30,416
Jun 14, 11 AM $0.0000835
+0.17%
$254,338 $30,523
Jun 14, 10 AM $0.0000834
-0.35%
$253,902 $30,528
Jun 14, 9 AM $0.0000836
+0.68%
$254,711 $30,475
Jun 14, 8 AM $0.0000831
+0.17%
$252,988 $30,466
Jun 14, 7 AM $0.0000829
+0.65%
$252,564 $31,179
Jun 14, 6 AM $0.0000824
-0.40%
$250,977 $31,199
Jun 14, 5 AM $0.0000827
-0.01%
$251,981 $31,116
Jun 14, 4 AM $0.0000827
-0.77%
$252,014 $31,090
Jun 14, 3 AM $0.0000833
+0.10%
$253,862 $27,637
Jun 14, 2 AM $0.0000833
-0.27%
$253,617 $27,830
Jun 14, 1 AM $0.0000836
+0.26%
$254,617 $28,700
Jun 14, 12 AM $0.0000833
+0.42%
$253,841 $27,788
Jun 13, 11 PM $0.000083
-0.13%
$252,779 $27,139
Jun 13, 10 PM $0.0000831
-0.17%
$253,205 $27,809
Jun 13, 9 PM $0.0000833
+1.08%
$253,648 $27,780
Jun 13, 8 PM $0.0000824
-0.18%
$250,950 $26,934
Jun 13, 7 PM $0.0000826
+0.88%
$251,532 $26,954