Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.0000937
-0.86%
$302,916 $247,531
Jun 17, 8 PM $0.0000946
+0.63%
$305,665 $244,929
Jun 17, 7 PM $0.0000938
-5.94%
$303,187 $237,963
Jun 17, 6 PM $0.0000992
-2.89%
$320,591 $227,570
Jun 17, 5 PM $0.000102
+0.87%
$330,143 $212,528
Jun 17, 4 PM $0.000101
+0.75%
$327,812 $220,333
Jun 17, 3 PM $0.000101
+6.48%
$325,677 $207,676
Jun 17, 2 PM $0.0000946
-0.81%
$305,849 $204,071
Jun 17, 1 PM $0.0000954
+1.41%
$308,337 $202,390
Jun 17, 12 PM $0.000094
+1.59%
$303,780 $197,564
Jun 17, 11 AM $0.0000925
+0.21%
$281,753 $198,799
Jun 17, 10 AM $0.0000922
-0.55%
$280,901 $199,133
Jun 17, 9 AM $0.0000927
-0.07%
$282,480 $199,255
Jun 17, 8 AM $0.0000928
-2.79%
$282,718 $191,730
Jun 17, 7 AM $0.0000955
-0.43%
$290,861 $191,396
Jun 17, 6 AM $0.0000959
-0.93%
$292,031 $190,586
Jun 17, 5 AM $0.0000969
-0.19%
$295,030 $192,113
Jun 17, 4 AM $0.0000971
+2.46%
$295,676 $194,120
Jun 17, 3 AM $0.0000947
+0.82%
$288,586 $186,394
Jun 17, 2 AM $0.000094
-0.19%
$286,245 $187,674
Jun 17, 1 AM $0.0000941
+0.95%
$286,548 $187,447
Jun 17, 12 AM $0.0000932
+4.60%
$283,838 $180,572
Jun 16, 11 PM $0.0000889
-0.62%
$270,848 $179,887
Jun 16, 10 PM $0.0000895
-0.02%
$272,528 $183,095
Jun 16, 9 PM $0.0000895
-0.34%
$272,579 $190,505
Jun 16, 8 PM $0.0000898
+0.83%
$273,500 $191,423
Jun 16, 7 PM $0.0000891
-0.79%
$271,240 $193,953
Jun 16, 6 PM $0.0000898
-0.48%
$273,399 $195,222
Jun 16, 5 PM $0.0000902
+0.89%
$274,705 $191,273
Jun 16, 4 PM $0.0000894
-0.86%
$272,262 $189,937
Jun 16, 3 PM $0.0000902
+0.33%
$274,625 $196,470
Jun 16, 2 PM $0.0000891
-1.58%
$271,442 $197,938
Jun 16, 1 PM $0.0000904
-1.55%
$275,295 $198,898
Jun 16, 12 PM $0.0000918
-0.11%
$279,536 $205,484
Jun 16, 11 AM $0.0000919
-0.25%
$279,837 $204,000
Jun 16, 10 AM $0.0000921
+0.87%
$280,532 $208,789
Jun 16, 9 AM $0.0000913
-1.92%
$278,123 $203,421
Jun 16, 8 AM $0.0000931
+2.66%
$283,565 $201,062
Jun 16, 7 AM $0.0000907
-0.35%
$276,220 $192,275
Jun 16, 6 AM $0.000091
+1.71%
$277,227 $184,166
Jun 16, 5 AM $0.0000895
+0.94%
$272,572 $175,920
Jun 16, 4 AM $0.0000886
-1.20%
$269,944 $169,731
Jun 16, 3 AM $0.0000897
+1.77%
$273,211 $164,698
Jun 16, 2 AM $0.0000881
-2.73%
$268,471 $157,963
Jun 16, 1 AM $0.0000906
+0.46%
$275,995 $154,209
Jun 16, 12 AM $0.0000902
-0.40%
$274,815 $153,604
Jun 15, 11 PM $0.0000906
+0.50%
$275,926 $148,651
Jun 15, 10 PM $0.0000901
-0.72%
$274,548 $145,563
Jun 15, 9 PM $0.0000908
-0.54%
$276,553 $136,880
Jun 15, 8 PM $0.0000913
-0.43%
$278,061 $135,791