Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000247
+0.00%
$845,510 $37,267
Sep 18, 3 PM $0.000247
+0.03%
$845,525 $39,034
Sep 18, 2 PM $0.000247
+0.05%
$845,242 $41,011
Sep 18, 1 PM $0.000247
+0.24%
$844,788 $45,195
Sep 18, 12 PM $0.000246
+0.00%
$842,736 $48,632
Sep 18, 11 AM $0.000246
-0.01%
$842,726 $52,797
Sep 18, 10 AM $0.000246
+0.01%
$842,830 $54,636
Sep 18, 9 AM $0.000246
-0.11%
$842,757 $57,090
Sep 18, 8 AM $0.000247
+0.09%
$843,651 $62,497
Sep 18, 7 AM $0.000247
+0.05%
$842,909 $64,479
Sep 18, 6 AM $0.000246
+0.00%
$842,485 $66,888
Sep 18, 5 AM $0.000246
-0.03%
$842,509 $68,997
Sep 18, 4 AM $0.000246
+0.03%
$842,734 $70,859
Sep 18, 3 AM $0.000246
+0.02%
$842,521 $72,556
Sep 18, 2 AM $0.000246
+0.32%
$842,344 $74,754
Sep 18, 1 AM $0.000246
+0.25%
$839,664 $70,592
Sep 18, 12 AM $0.000245
+0.14%
$837,541 $69,115
Sep 17, 11 PM $0.000245
+0.14%
$836,372 $69,252
Sep 17, 10 PM $0.000244
-0.08%
$835,208 $69,503
Sep 17, 9 PM $0.000244
-0.14%
$835,869 $68,730
Sep 17, 8 PM $0.000245
+0.00%
$837,005 $68,378
Sep 17, 7 PM $0.000245
-0.11%
$837,003 $67,839
Sep 17, 6 PM $0.000245
-0.09%
$837,900 $67,802
Sep 17, 5 PM $0.000245
+0.04%
$838,615 $76,180
Sep 17, 4 PM $0.000245
-0.11%
$838,321 $77,210
Sep 17, 3 PM $0.000245
+0.24%
$839,211 $77,193
Sep 17, 2 PM $0.000245
-0.05%
$837,195 $78,730
Sep 17, 1 PM $0.000245
-0.29%
$837,585 $77,174
Sep 17, 12 PM $0.000246
+0.65%
$840,058 $76,329
Sep 17, 11 AM $0.000244
-0.07%
$834,605 $74,699
Sep 17, 10 AM $0.000244
-0.16%
$835,207 $76,102
Sep 17, 9 AM $0.000245
-0.08%
$836,569 $75,626
Sep 17, 8 AM $0.000245
+0.16%
$837,253 $72,898
Sep 17, 7 AM $0.000244
-0.06%
$835,874 $74,628
Sep 17, 6 AM $0.000245
+0.20%
$836,376 $75,385
Sep 17, 5 AM $0.000244
-0.28%
$834,700 $74,209
Sep 17, 4 AM $0.000245
+0.12%
$837,085 $73,548
Sep 17, 3 AM $0.000245
+0.10%
$836,061 $73,212
Sep 17, 2 AM $0.000244
-0.03%
$835,233 $72,266
Sep 17, 1 AM $0.000244
+0.07%
$835,503 $71,573
Sep 17, 12 AM $0.000244
+0.17%
$834,891 $70,442
Sep 16, 11 PM $0.000244
+0.72%
$833,494 $68,088
Sep 16, 10 PM $0.000242
-0.44%
$827,503 $65,370
Sep 16, 9 PM $0.000243
-0.24%
$831,118 $64,920
Sep 16, 8 PM $0.000244
+0.20%
$833,114 $65,105
Sep 16, 7 PM $0.000243
+0.67%
$831,412 $64,395
Sep 16, 6 PM $0.000242
-0.24%
$825,893 $63,392
Sep 16, 5 PM $0.000242
-0.07%
$827,915 $63,467
Sep 16, 4 PM $0.000242
-0.01%
$828,498 $62,800
Sep 16, 3 PM $0.000242
+0.23%
$828,567 $62,390