Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000158
-0.55%
$482,580 $23,622
Mar 10, 2026 $0.000159
-0.59%
$485,269 $24,631
Mar 9, 2026 $0.00016
+0.82%
$488,169 $25,642
Mar 8, 2026 $0.000159
+0.03%
$484,220 $24,079
Mar 7, 2026 $0.000159
+0.09%
$484,221 $22,270
Mar 6, 2026 $0.000158
+0.62%
$482,675 $23,478
Mar 5, 2026 $0.000157
-1.51%
$479,693 $14,066
Mar 4, 2026 $0.00016
+1.23%
$487,045 $108,149
Mar 3, 2026 $0.000158
-0.84%
$481,128 $20,382
Mar 2, 2026 $0.000159
+0.74%
$485,187 $20,644
Mar 1, 2026 $0.000158
-0.39%
$481,608 $19,192
Feb 28, 2026 $0.000159
-0.03%
$483,487 $22,074
Feb 27, 2026 $0.000159
+0.36%
$483,610 $22,443
Feb 26, 2026 $0.000158
-10.04%
$481,892 $22,871
Feb 25, 2026 $0.000176
-0.42%
$535,135 $25,806
Feb 24, 2026 $0.000176
-0.40%
$537,373 $25,209
Feb 23, 2026 $0.000177
+0.19%
$539,534 $24,211
Feb 22, 2026 $0.000177
+0.07%
$538,501 $24,182
Feb 21, 2026 $0.000177
-0.15%
$537,808 $21,538
Feb 20, 2026 $0.000177
+0.39%
$538,636 $24,260
Feb 19, 2026 $0.000176
+0.32%
$536,563 $24,093
Feb 18, 2026 $0.000176
+0.06%
$534,845 $25,269
Feb 17, 2026 $0.000176
-0.12%
$534,585 $24,092
Feb 16, 2026 $0.000176
-0.33%
$535,106 $23,806
Feb 15, 2026 $0.000176
-0.06%
$536,670 $20,931
Feb 14, 2026 $0.000176
-0.29%
$537,301 $23,861
Feb 13, 2026 $0.000177
-0.19%
$539,276 $23,749
Feb 12, 2026 $0.000177
+0.81%
$540,299 $21,345
Feb 11, 2026 $0.000177
+0.63%
$540,340 $17,718
Feb 10, 2026 $0.000176
+0.13%
$537,046 $26,883
Feb 9, 2026 $0.000176
-1.10%
$536,350 $20,726
Feb 8, 2026 $0.000177
-0.14%
$539,118 $24,252
Feb 7, 2026 $0.000177
-0.43%
$539,963 $35,092
Feb 6, 2026 $0.000178
+0.25%
$539,375 $31,509
Feb 5, 2026 $0.000178
-0.76%
$541,056 $27,714
Feb 4, 2026 $0.000179
-7.47%
$545,222 $28,682
Feb 3, 2026 $0.000193
-0.48%
$589,210 $25,481
Feb 2, 2026 $0.000194
+0.46%
$591,962 $25,352
Feb 1, 2026 $0.000193
-0.35%
$589,344 $24,406
Jan 31, 2026 $0.000194
-0.10%
$591,289 $28,916
Jan 30, 2026 $0.000194
-0.64%
$591,687 $23,562
Jan 29, 2026 $0.000196
+0.96%
$595,698 $16,762
Jan 28, 2026 $0.000194
-0.27%
$590,015 $19,476
Jan 27, 2026 $0.000194
-6.39%
$591,609 $17,557
Jan 26, 2026 $0.000207
-0.67%
$632,010 $17,019
Jan 25, 2026 $0.000209
+0.07%
$636,267 $17,570
Jan 24, 2026 $0.000208
-0.66%
$632,137 $17,871
Jan 23, 2026 $0.000209
+0.70%
$636,342 $17,679
Jan 22, 2026 $0.000207
+0.14%
$631,919 $17,828
Jan 21, 2026 $0.000207
-13.32%
$636,138 $18,729