Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000158
-0.55%
$482,580 $23,622
Mar 10, 2026 $0.000159
-0.59%
$485,269 $24,631
Mar 9, 2026 $0.00016
+0.82%
$488,169 $25,642
Mar 8, 2026 $0.000159
+0.03%
$484,220 $24,079
Mar 7, 2026 $0.000159
+0.09%
$484,221 $22,270
Mar 6, 2026 $0.000158
+0.62%
$482,675 $23,478
Mar 5, 2026 $0.000157
-1.51%
$479,693 $14,066
Mar 4, 2026 $0.00016
+1.23%
$487,045 $108,149
Mar 3, 2026 $0.000158
-0.84%
$481,128 $20,382
Mar 2, 2026 $0.000159
+0.74%
$485,187 $20,644
Mar 1, 2026 $0.000158
-0.39%
$481,608 $19,192
Feb 28, 2026 $0.000159
-0.03%
$483,487 $22,074
Feb 27, 2026 $0.000159
+0.36%
$483,610 $22,443
Feb 26, 2026 $0.000158
-10.04%
$481,892 $22,871
Feb 25, 2026 $0.000176
-0.42%
$535,135 $25,806
Feb 24, 2026 $0.000176
-0.40%
$537,373 $25,209
Feb 23, 2026 $0.000177
+0.19%
$539,534 $24,211
Feb 22, 2026 $0.000177
+0.07%
$538,501 $24,182
Feb 21, 2026 $0.000177
-0.15%
$537,808 $21,538
Feb 20, 2026 $0.000177
+0.39%
$538,636 $24,260
Feb 19, 2026 $0.000176
+0.32%
$536,563 $24,093
Feb 18, 2026 $0.000176
+0.06%
$534,845 $25,269
Feb 17, 2026 $0.000176
-0.12%
$534,585 $24,092
Feb 16, 2026 $0.000176
-0.33%
$535,106 $23,806
Feb 15, 2026 $0.000176
-0.06%
$536,670 $20,931
Feb 14, 2026 $0.000176
-0.29%
$537,301 $23,861
Feb 13, 2026 $0.000177
-0.19%
$539,276 $23,749
Feb 12, 2026 $0.000177
+0.81%
$540,299 $21,345
Feb 11, 2026 $0.000177
+0.63%
$540,340 $17,718
Feb 10, 2026 $0.000176
+0.13%
$537,046 $26,883
Feb 9, 2026 $0.000176
-1.10%
$536,350 $20,726
Feb 8, 2026 $0.000177
-0.14%
$539,118 $24,252
Feb 7, 2026 $0.000177
-0.43%
$539,963 $35,092
Feb 6, 2026 $0.000178
+0.25%
$539,375 $31,509
Feb 5, 2026 $0.000178
-0.76%
$541,056 $27,714
Feb 4, 2026 $0.000179
-7.47%
$545,222 $28,682
Feb 3, 2026 $0.000193
-0.48%
$589,210 $25,481
Feb 2, 2026 $0.000194
+0.46%
$591,962 $25,352
Feb 1, 2026 $0.000193
-0.35%
$589,344 $24,406
Jan 31, 2026 $0.000194
-0.10%
$591,289 $28,916
Jan 30, 2026 $0.000194
-0.64%
$591,687 $23,562
Jan 29, 2026 $0.000196
+0.96%
$595,698 $16,762
Jan 28, 2026 $0.000194
-0.27%
$590,015 $19,476
Jan 27, 2026 $0.000194
-6.39%
$591,609 $17,557
Jan 26, 2026 $0.000207
-0.67%
$632,010 $17,019
Jan 25, 2026 $0.000209
+0.07%
$636,267 $17,570
Jan 24, 2026 $0.000208
-0.66%
$632,137 $17,871
Jan 23, 2026 $0.000209
+0.70%
$636,342 $17,679
Jan 22, 2026 $0.000207
+0.14%
$631,919 $17,828
Jan 21, 2026 $0.000207
-13.32%
$636,138 $18,729