Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.0000911
+1.14%
$294,556 $55,731
Jun 19, 10 PM $0.0000901
+1.23%
$291,232 $57,184
Jun 19, 9 PM $0.000089
-0.79%
$287,693 $56,806
Jun 19, 8 PM $0.0000897
+0.94%
$289,970 $56,788
Jun 19, 7 PM $0.0000889
-0.19%
$287,259 $55,164
Jun 19, 6 PM $0.000089
-0.52%
$287,800 $54,373
Jun 19, 5 PM $0.0000895
+0.92%
$289,229 $54,237
Jun 19, 4 PM $0.0000887
-1.03%
$286,600 $49,391
Jun 19, 3 PM $0.0000896
-0.01%
$289,572 $45,019
Jun 19, 2 PM $0.0000896
-0.54%
$289,601 $47,880
Jun 19, 1 PM $0.0000901
+2.69%
$291,164 $53,566
Jun 19, 12 PM $0.0000877
+0.81%
$283,533 $55,880
Jun 19, 11 AM $0.000087
+0.23%
$281,262 $56,721
Jun 19, 10 AM $0.0000868
+0.72%
$280,625 $57,413
Jun 19, 9 AM $0.0000862
-1.01%
$278,615 $58,382
Jun 19, 8 AM $0.0000871
-0.05%
$281,451 $61,587
Jun 19, 7 AM $0.0000871
-1.31%
$281,596 $62,704
Jun 19, 6 AM $0.0000883
+0.73%
$285,342 $65,570
Jun 19, 5 AM $0.0000876
+1.20%
$283,113 $67,046
Jun 19, 4 AM $0.0000865
-1.62%
$279,753 $69,895
Jun 19, 3 AM $0.000088
-0.90%
$284,361 $73,029
Jun 19, 2 AM $0.0000888
-0.10%
$286,900 $73,516
Jun 19, 1 AM $0.0000888
+0.11%
$287,190 $74,747
Jun 19, 12 AM $0.0000887
+0.07%
$286,871 $74,925
Jun 18, 11 PM $0.0000887
+0.26%
$286,666 $76,130
Jun 18, 10 PM $0.0000885
-0.19%
$285,928 $75,944
Jun 18, 9 PM $0.0000886
-0.72%
$286,460 $80,635
Jun 18, 8 PM $0.0000893
+0.12%
$288,525 $84,882
Jun 18, 7 PM $0.0000891
+1.71%
$288,116 $96,617
Jun 18, 6 PM $0.0000876
+0.57%
$283,264 $114,339
Jun 18, 5 PM $0.0000871
-0.40%
$281,631 $137,610
Jun 18, 4 PM $0.0000876
+0.65%
$283,103 $140,890
Jun 18, 3 PM $0.0000871
-6.01%
$281,503 $155,519
Jun 18, 2 PM $0.0000927
-0.53%
$299,505 $165,745
Jun 18, 1 PM $0.0000931
-1.14%
$301,109 $169,137
Jun 18, 12 PM $0.0000942
+1.76%
$304,574 $176,587
Jun 18, 11 AM $0.0000926
-0.83%
$299,304 $185,547
Jun 18, 10 AM $0.0000934
-0.17%
$301,823 $189,507
Jun 18, 9 AM $0.0000935
-0.83%
$302,331 $195,888
Jun 18, 8 AM $0.0000943
-0.70%
$304,853 $204,202
Jun 18, 7 AM $0.000095
+1.92%
$307,014 $211,869
Jun 18, 6 AM $0.0000932
+0.55%
$301,219 $217,977
Jun 18, 5 AM $0.0000927
+0.19%
$299,561 $224,805
Jun 18, 4 AM $0.0000925
-1.62%
$298,983 $224,276
Jun 18, 3 AM $0.000094
-1.86%
$303,909 $233,805
Jun 18, 2 AM $0.0000958
+0.73%
$309,672 $238,100
Jun 18, 1 AM $0.0000951
+0.29%
$307,361 $240,694
Jun 18, 12 AM $0.0000948
+0.10%
$306,475 $246,965
Jun 17, 11 PM $0.0000947
+0.54%
$306,173 $251,250
Jun 17, 10 PM $0.0000942
+0.54%
$304,541 $250,970