Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0000934
+2.75%
$302,028 $81,217
Jun 21, 11 PM $0.0000909
-2.26%
$293,950 $70,247
Jun 21, 10 PM $0.000093
+0.02%
$300,750 $64,748
Jun 21, 9 PM $0.000093
-0.01%
$300,704 $63,140
Jun 21, 8 PM $0.000093
-1.93%
$300,585 $54,896
Jun 21, 7 PM $0.0000948
+0.13%
$306,509 $54,417
Jun 21, 6 PM $0.0000947
-0.01%
$306,108 $54,236
Jun 21, 5 PM $0.0000947
+0.11%
$306,057 $54,153
Jun 21, 4 PM $0.0000946
-0.42%
$305,707 $57,680
Jun 21, 3 PM $0.000095
+0.57%
$307,005 $57,055
Jun 21, 2 PM $0.0000944
-0.04%
$305,273 $68,391
Jun 21, 1 PM $0.0000943
-0.42%
$304,990 $78,114
Jun 21, 12 PM $0.0000948
+0.20%
$306,291 $83,477
Jun 21, 11 AM $0.0000946
-0.96%
$305,675 $83,134
Jun 21, 10 AM $0.0000954
+0.64%
$308,442 $81,245
Jun 21, 9 AM $0.0000948
+1.02%
$306,490 $81,323
Jun 21, 8 AM $0.0000939
-0.92%
$303,385 $85,961
Jun 21, 7 AM $0.0000947
-0.50%
$306,179 $83,411
Jun 21, 6 AM $0.0000952
+0.19%
$307,703 $85,180
Jun 21, 5 AM $0.000095
-0.29%
$307,105 $85,166
Jun 21, 4 AM $0.0000953
-0.53%
$307,997 $87,455
Jun 21, 3 AM $0.0000958
+0.82%
$309,653 $86,285
Jun 21, 2 AM $0.0000951
+0.00%
$307,342 $84,935
Jun 21, 1 AM $0.0000951
-0.08%
$307,356 $86,445
Jun 21, 12 AM $0.0000952
-0.15%
$307,590 $86,261
Jun 20, 11 PM $0.0000953
+0.10%
$308,046 $85,853
Jun 20, 10 PM $0.0000952
+1.29%
$307,748 $85,629
Jun 20, 9 PM $0.000094
+0.40%
$303,843 $83,160
Jun 20, 8 PM $0.0000936
+0.02%
$302,629 $82,791
Jun 20, 7 PM $0.0000936
+0.56%
$302,561 $84,437
Jun 20, 6 PM $0.0000931
-0.23%
$300,884 $83,471
Jun 20, 5 PM $0.0000933
-0.77%
$301,568 $84,166
Jun 20, 4 PM $0.000094
-0.41%
$303,907 $85,821
Jun 20, 3 PM $0.0000944
+0.66%
$305,170 $91,313
Jun 20, 2 PM $0.0000938
+2.56%
$303,174 $81,077
Jun 20, 1 PM $0.0000914
-0.99%
$295,611 $71,628
Jun 20, 12 PM $0.0000924
-0.26%
$298,572 $67,338
Jun 20, 11 AM $0.0000926
+0.98%
$299,353 $64,722
Jun 20, 10 AM $0.0000917
-0.44%
$296,390 $64,162
Jun 20, 9 AM $0.0000921
+1.97%
$297,689 $63,707
Jun 20, 8 AM $0.0000903
-1.30%
$291,945 $58,593
Jun 20, 7 AM $0.0000915
-0.33%
$295,782 $58,891
Jun 20, 6 AM $0.0000918
+0.23%
$296,763 $56,898
Jun 20, 5 AM $0.0000916
+0.58%
$296,080 $57,053
Jun 20, 4 AM $0.0000911
+0.61%
$294,383 $54,594
Jun 20, 3 AM $0.0000905
+0.42%
$292,595 $54,661
Jun 20, 2 AM $0.0000901
-0.98%
$291,385 $54,462
Jun 20, 1 AM $0.000091
+0.06%
$294,268 $52,693
Jun 20, 12 AM $0.000091
-0.39%
$294,103 $54,137
Jun 19, 11 PM $0.0000911
+1.14%
$294,556 $55,731