Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0000893
+1.01%
$288,698 $57,015
Jun 24, 12 AM $0.0000884
+0.39%
$285,806 $57,531
Jun 23, 11 PM $0.0000881
+0.24%
$284,707 $63,493
Jun 23, 10 PM $0.0000879
+0.06%
$284,024 $64,919
Jun 23, 9 PM $0.0000878
+0.17%
$283,855 $68,712
Jun 23, 8 PM $0.0000877
+0.10%
$283,376 $68,793
Jun 23, 7 PM $0.0000876
+0.23%
$283,106 $72,285
Jun 23, 6 PM $0.0000874
-0.15%
$282,464 $77,531
Jun 23, 5 PM $0.0000876
-0.28%
$283,098 $79,617
Jun 23, 4 PM $0.0000878
+0.16%
$283,887 $83,125
Jun 23, 3 PM $0.0000877
-0.15%
$283,428 $89,269
Jun 23, 2 PM $0.0000878
+0.13%
$283,840 $98,443
Jun 23, 1 PM $0.0000877
+0.20%
$283,473 $104,825
Jun 23, 12 PM $0.0000875
-0.42%
$282,901 $108,942
Jun 23, 11 AM $0.0000879
+0.24%
$284,090 $108,886
Jun 23, 10 AM $0.0000876
-0.13%
$283,167 $108,656
Jun 23, 9 AM $0.0000877
-0.01%
$283,533 $108,154
Jun 23, 8 AM $0.0000877
-0.79%
$283,557 $108,894
Jun 23, 7 AM $0.0000885
-0.09%
$286,050 $108,831
Jun 23, 6 AM $0.0000886
-2.85%
$286,353 $115,879
Jun 23, 5 AM $0.0000912
-1.37%
$294,709 $110,753
Jun 23, 4 AM $0.0000925
-1.72%
$298,949 $110,102
Jun 23, 3 AM $0.0000941
-0.78%
$304,088 $112,526
Jun 23, 2 AM $0.0000948
+0.27%
$306,489 $121,578
Jun 23, 1 AM $0.0000946
+0.17%
$305,715 $123,881
Jun 23, 12 AM $0.0000944
+0.44%
$305,203 $136,813
Jun 22, 11 PM $0.000094
+0.23%
$303,876 $143,526
Jun 22, 10 PM $0.0000938
-1.46%
$303,183 $147,966
Jun 22, 9 PM $0.0000952
-0.65%
$307,670 $148,535
Jun 22, 8 PM $0.0000958
-0.30%
$309,675 $156,705
Jun 22, 7 PM $0.0000961
+0.50%
$310,615 $153,326
Jun 22, 6 PM $0.0000956
-1.12%
$309,079 $149,661
Jun 22, 5 PM $0.0000967
-0.62%
$312,590 $147,703
Jun 22, 4 PM $0.0000973
-0.47%
$314,545 $144,285
Jun 22, 3 PM $0.0000978
-0.55%
$316,032 $139,681
Jun 22, 2 PM $0.0000983
-2.43%
$317,788 $130,880
Jun 22, 1 PM $0.000101
+2.27%
$325,695 $124,573
Jun 22, 12 PM $0.0000985
+1.62%
$318,465 $118,814
Jun 22, 11 AM $0.000097
+3.21%
$313,402 $122,539
Jun 22, 10 AM $0.0000939
-0.29%
$303,646 $124,858
Jun 22, 9 AM $0.0000942
-0.20%
$304,537 $125,403
Jun 22, 8 AM $0.0000944
-0.31%
$305,138 $125,371
Jun 22, 7 AM $0.0000947
+1.04%
$306,095 $126,068
Jun 22, 6 AM $0.0000937
-1.07%
$302,941 $118,374
Jun 22, 5 AM $0.0000947
+0.55%
$306,211 $114,059
Jun 22, 4 AM $0.0000942
+0.43%
$304,543 $112,962
Jun 22, 3 AM $0.0000938
-1.38%
$303,236 $108,619
Jun 22, 2 AM $0.0000951
-1.52%
$307,487 $101,207
Jun 22, 1 AM $0.0000966
+3.38%
$312,242 $98,692
Jun 22, 12 AM $0.0000934
+2.75%
$302,028 $81,217