Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0000846
+2.40%
$273,448 $117,681
Jun 26, 2 AM $0.0000826
-1.54%
$267,036 $115,168
Jun 26, 1 AM $0.0000839
-0.48%
$271,175 $108,792
Jun 26, 12 AM $0.0000843
-0.14%
$272,485 $109,204
Jun 25, 11 PM $0.0000844
-0.22%
$272,871 $109,258
Jun 25, 10 PM $0.0000846
-0.56%
$273,477 $110,659
Jun 25, 9 PM $0.0000851
+1.30%
$275,014 $110,741
Jun 25, 8 PM $0.000084
+0.10%
$271,482 $110,721
Jun 25, 7 PM $0.0000839
-0.25%
$271,199 $116,293
Jun 25, 6 PM $0.0000841
-0.21%
$271,889 $116,313
Jun 25, 5 PM $0.0000842
+0.48%
$272,209 $116,349
Jun 25, 4 PM $0.0000838
-0.53%
$270,913 $118,795
Jun 25, 3 PM $0.0000842
+0.05%
$272,123 $117,522
Jun 25, 2 PM $0.0000841
+2.02%
$271,938 $116,047
Jun 25, 1 PM $0.0000825
-4.78%
$266,564 $81,353
Jun 25, 12 PM $0.0000866
-0.01%
$279,874 $72,959
Jun 25, 11 AM $0.0000866
-0.17%
$279,910 $69,800
Jun 25, 10 AM $0.0000867
-0.64%
$280,307 $70,160
Jun 25, 9 AM $0.0000873
+0.09%
$282,124 $73,392
Jun 25, 8 AM $0.0000872
-0.30%
$281,880 $73,343
Jun 25, 7 AM $0.0000875
+0.36%
$282,742 $80,386
Jun 25, 6 AM $0.0000872
-0.02%
$281,742 $83,587
Jun 25, 5 AM $0.0000872
+0.58%
$281,796 $82,055
Jun 25, 4 AM $0.0000867
+0.77%
$280,165 $81,028
Jun 25, 3 AM $0.000086
+0.24%
$278,019 $84,481
Jun 25, 2 AM $0.0000859
-0.26%
$277,579 $87,082
Jun 25, 1 AM $0.0000861
+0.33%
$278,310 $92,321
Jun 25, 12 AM $0.0000859
-0.47%
$277,627 $96,447
Jun 24, 11 PM $0.0000863
+0.32%
$278,938 $96,716
Jun 24, 10 PM $0.000086
-0.42%
$278,051 $93,990
Jun 24, 9 PM $0.0000864
+0.22%
$279,228 $94,201
Jun 24, 8 PM $0.0000862
+1.80%
$278,619 $94,311
Jun 24, 7 PM $0.0000847
+0.55%
$273,697 $87,709
Jun 24, 6 PM $0.0000842
+0.27%
$272,187 $88,001
Jun 24, 5 PM $0.000084
-0.72%
$271,456 $87,603
Jun 24, 4 PM $0.0000846
-0.68%
$273,426 $85,441
Jun 24, 3 PM $0.0000852
-1.21%
$275,284 $83,312
Jun 24, 2 PM $0.0000862
-0.51%
$278,659 $83,507
Jun 24, 1 PM $0.0000866
-2.01%
$280,081 $81,966
Jun 24, 12 PM $0.0000884
-0.43%
$285,822 $69,440
Jun 24, 11 AM $0.0000888
+0.63%
$287,068 $69,405
Jun 24, 10 AM $0.0000882
-0.75%
$285,266 $68,819
Jun 24, 9 AM $0.0000889
-0.45%
$287,425 $65,678
Jun 24, 8 AM $0.0000893
+0.64%
$288,715 $65,638
Jun 24, 7 AM $0.0000887
-0.64%
$286,871 $60,130
Jun 24, 6 AM $0.0000893
-0.44%
$288,708 $55,652
Jun 24, 5 AM $0.0000897
+0.49%
$289,995 $64,040
Jun 24, 4 AM $0.0000893
+0.10%
$288,585 $64,958
Jun 24, 3 AM $0.0000892
+0.58%
$288,298 $64,287
Jun 24, 2 AM $0.0000887
-0.57%
$286,881 $62,075