Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.000136
-0.37%
$439,628 $655,601
Jun 28, 3 AM $0.000137
+0.08%
$441,249 $670,643
Jun 28, 2 AM $0.000136
-0.13%
$440,892 $714,385
Jun 28, 1 AM $0.000137
-3.83%
$441,457 $763,790
Jun 28, 12 AM $0.000142
+0.78%
$459,023 $757,655
Jun 27, 11 PM $0.000141
-1.05%
$455,470 $788,574
Jun 27, 10 PM $0.000142
+0.21%
$460,306 $771,024
Jun 27, 9 PM $0.000142
-0.35%
$459,348 $810,719
Jun 27, 8 PM $0.000143
+0.49%
$460,961 $887,707
Jun 27, 7 PM $0.000142
-1.80%
$458,705 $956,735
Jun 27, 6 PM $0.000144
-0.15%
$467,103 $996,938
Jun 27, 5 PM $0.000145
-1.14%
$467,817 $1.06 million
Jun 27, 4 PM $0.000146
-0.21%
$472,595 $1.07 million
Jun 27, 3 PM $0.000147
+1.04%
$473,571 $1.18 million
Jun 27, 2 PM $0.000145
+0.36%
$468,716 $1.36 million
Jun 27, 1 PM $0.000144
+3.72%
$467,041 $1.7 million
Jun 27, 12 PM $0.000139
+0.22%
$450,293 $1.95 million
Jun 27, 11 AM $0.000139
-0.17%
$449,320 $2.11 million
Jun 27, 10 AM $0.000139
-0.08%
$450,070 $2.15 million
Jun 27, 9 AM $0.000139
-0.15%
$450,428 $2.23 million
Jun 27, 8 AM $0.00014
-0.46%
$451,104 $2.26 million
Jun 27, 7 AM $0.00014
+0.94%
$453,205 $2.24 million
Jun 27, 6 AM $0.000139
+0.47%
$449,003 $2.26 million
Jun 27, 5 AM $0.000138
+0.18%
$446,897 $2.24 million
Jun 27, 4 AM $0.000138
-0.35%
$446,088 $2.22 million
Jun 27, 3 AM $0.000138
+0.00%
$447,652 $2.2 million
Jun 27, 2 AM $0.000138
+0.64%
$447,649 $2.16 million
Jun 27, 1 AM $0.000138
+3.14%
$444,790 $2.11 million
Jun 27, 12 AM $0.000133
+2.14%
$431,251 $2.05 million
Jun 26, 11 PM $0.000131
+0.38%
$422,225 $2.01 million
Jun 26, 10 PM $0.00013
+3.69%
$421,328 $2.01 million
Jun 26, 9 PM $0.000126
+1.82%
$406,331 $1.93 million
Jun 26, 8 PM $0.000124
-0.53%
$399,815 $1.84 million
Jun 26, 7 PM $0.000124
+1.22%
$402,211 $1.76 million
Jun 26, 6 PM $0.000123
-2.00%
$397,377 $1.67 million
Jun 26, 5 PM $0.000125
-0.23%
$405,500 $1.6 million
Jun 26, 4 PM $0.000126
+1.84%
$406,426 $1.52 million
Jun 26, 3 PM $0.000123
-7.93%
$399,205 $1.4 million
Jun 26, 2 PM $0.000134
-16.28%
$433,927 $1.17 million
Jun 26, 1 PM $0.00016
+11.34%
$518,281 $807,494
Jun 26, 12 PM $0.000144
+18.51%
$465,622 $509,906
Jun 26, 11 AM $0.000122
+11.81%
$392,887 $345,960
Jun 26, 10 AM $0.000109
+8.31%
$351,378 $288,171
Jun 26, 9 AM $0.0000995
+8.44%
$321,735 $199,008
Jun 26, 8 AM $0.0000918
-1.72%
$296,662 $147,213
Jun 26, 7 AM $0.0000934
+9.69%
$301,848 $141,475
Jun 26, 6 AM $0.0000851
+0.61%
$275,180 $115,041
Jun 26, 5 AM $0.0000847
+0.19%
$273,756 $115,936
Jun 26, 4 AM $0.0000847
+0.12%
$273,767 $117,739
Jun 26, 3 AM $0.0000846
+2.40%
$273,448 $117,681