Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.000133
-0.37%
$428,643 $169,455
Jun 30, 5 AM $0.000133
+0.75%
$430,240 $176,381
Jun 30, 4 AM $0.000132
-0.86%
$426,523 $178,169
Jun 30, 3 AM $0.000133
-1.67%
$430,233 $178,015
Jun 30, 2 AM $0.000135
+0.16%
$437,427 $183,617
Jun 30, 1 AM $0.000135
+0.45%
$436,712 $191,034
Jun 30, 12 AM $0.000134
-1.90%
$434,761 $195,534
Jun 29, 11 PM $0.000137
-0.59%
$443,172 $200,917
Jun 29, 10 PM $0.000138
-0.71%
$445,813 $202,332
Jun 29, 9 PM $0.000139
+0.95%
$449,016 $215,951
Jun 29, 8 PM $0.000138
-0.87%
$444,772 $215,361
Jun 29, 7 PM $0.000139
+1.01%
$448,682 $226,590
Jun 29, 6 PM $0.000137
-0.86%
$444,185 $226,513
Jun 29, 5 PM $0.000139
+2.76%
$448,033 $224,140
Jun 29, 4 PM $0.000135
+0.29%
$436,018 $213,834
Jun 29, 3 PM $0.000134
+1.84%
$434,770 $210,900
Jun 29, 2 PM $0.000132
-0.51%
$426,904 $199,824
Jun 29, 1 PM $0.000133
-1.81%
$429,072 $166,155
Jun 29, 12 PM $0.000135
-0.11%
$436,993 $147,077
Jun 29, 11 AM $0.000135
-0.69%
$437,460 $119,575
Jun 29, 10 AM $0.000136
+0.17%
$440,520 $118,889
Jun 29, 9 AM $0.000136
+1.00%
$439,758 $108,713
Jun 29, 8 AM $0.000135
-1.01%
$435,395 $107,775
Jun 29, 7 AM $0.000136
-0.15%
$439,844 $109,680
Jun 29, 6 AM $0.000136
+0.01%
$440,522 $110,447
Jun 29, 5 AM $0.000136
+1.21%
$440,498 $102,718
Jun 29, 4 AM $0.000135
-0.92%
$435,442 $100,827
Jun 29, 3 AM $0.000136
+1.33%
$439,501 $101,296
Jun 29, 2 AM $0.000134
+1.53%
$433,736 $96,109
Jun 29, 1 AM $0.000132
-0.77%
$427,193 $100,094
Jun 29, 12 AM $0.000133
-0.27%
$430,281 $148,052
Jun 28, 11 PM $0.000133
+2.89%
$431,439 $153,408
Jun 28, 10 PM $0.00013
-1.76%
$418,653 $179,122
Jun 28, 9 PM $0.000132
-1.32%
$426,146 $200,794
Jun 28, 8 PM $0.000134
+0.96%
$431,837 $219,736
Jun 28, 7 PM $0.000132
-0.72%
$427,744 $222,940
Jun 28, 6 PM $0.000133
+0.08%
$430,590 $268,390
Jun 28, 5 PM $0.000133
-0.38%
$430,563 $287,330
Jun 28, 4 PM $0.000134
-1.03%
$432,206 $345,835
Jun 28, 3 PM $0.000135
-0.81%
$436,700 $356,405
Jun 28, 2 PM $0.000136
-0.09%
$440,250 $417,531
Jun 28, 1 PM $0.000136
-1.09%
$440,625 $466,239
Jun 28, 12 PM $0.000138
+0.23%
$445,485 $525,124
Jun 28, 11 AM $0.000137
+0.88%
$444,456 $536,295
Jun 28, 10 AM $0.000136
-0.51%
$440,586 $553,472
Jun 28, 9 AM $0.000137
-0.64%
$442,560 $561,616
Jun 28, 8 AM $0.000138
+0.88%
$445,428 $591,074
Jun 28, 7 AM $0.000137
+1.03%
$441,553 $605,449
Jun 28, 6 AM $0.000135
+0.08%
$437,042 $614,571
Jun 28, 5 AM $0.000135
-0.67%
$436,702 $637,473