Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.000159
-0.09%
$512,838 $49,767
Jul 4, 7 AM $0.000159
+0.35%
$513,161 $53,918
Jul 4, 6 AM $0.000158
-0.89%
$511,365 $58,283
Jul 4, 5 AM $0.000159
+0.56%
$513,581 $56,055
Jul 4, 4 AM $0.000158
+0.00%
$510,717 $57,444
Jul 4, 3 AM $0.000158
+1.62%
$510,720 $57,645
Jul 4, 2 AM $0.000155
+0.30%
$502,564 $62,699
Jul 4, 1 AM $0.000155
-1.34%
$500,879 $57,389
Jul 4, 12 AM $0.000157
+0.64%
$507,528 $56,813
Jul 3, 11 PM $0.000156
+0.05%
$503,919 $56,519
Jul 3, 10 PM $0.000156
-0.75%
$503,919 $56,580
Jul 3, 9 PM $0.000157
-0.09%
$507,809 $56,524
Jul 3, 8 PM $0.000157
+3.28%
$508,813 $58,335
Jul 3, 7 PM $0.000152
-0.05%
$492,428 $57,088
Jul 3, 6 PM $0.000152
-0.01%
$492,652 $59,558
Jul 3, 5 PM $0.000152
+0.17%
$492,686 $67,510
Jul 3, 4 PM $0.000152
+0.87%
$492,279 $77,372
Jul 3, 3 PM $0.000151
-0.94%
$488,044 $77,550
Jul 3, 2 PM $0.000152
+0.02%
$492,652 $84,440
Jul 3, 1 PM $0.000152
+0.69%
$492,560 $107,063
Jul 3, 12 PM $0.000151
-0.42%
$489,165 $135,718
Jul 3, 11 AM $0.000152
+0.44%
$491,219 $140,302
Jul 3, 10 AM $0.000151
+1.13%
$489,059 $143,080
Jul 3, 9 AM $0.00015
+0.63%
$483,574 $144,925
Jul 3, 8 AM $0.000149
-0.77%
$480,535 $163,165
Jul 3, 7 AM $0.00015
-0.05%
$484,287 $159,420
Jul 3, 6 AM $0.00015
+0.21%
$484,546 $155,401
Jul 3, 5 AM $0.00015
+1.16%
$483,536 $149,502
Jul 3, 4 AM $0.000148
+0.14%
$477,988 $147,651
Jul 3, 3 AM $0.000147
+0.68%
$475,134 $148,991
Jul 3, 2 AM $0.000146
-1.83%
$471,941 $151,693
Jul 3, 1 AM $0.000149
+1.45%
$480,734 $151,796
Jul 3, 12 AM $0.000147
-1.16%
$473,844 $153,216
Jul 2, 11 PM $0.000148
+0.22%
$479,386 $155,282
Jul 2, 10 PM $0.000148
-0.28%
$478,330 $158,025
Jul 2, 9 PM $0.000148
-0.09%
$479,656 $167,866
Jul 2, 8 PM $0.000149
+0.57%
$480,245 $179,542
Jul 2, 7 PM $0.000148
-0.86%
$477,526 $179,335
Jul 2, 6 PM $0.000149
-6.03%
$481,646 $178,205
Jul 2, 5 PM $0.000168
+7.72%
$544,326 $171,340
Jul 2, 4 PM $0.000156
+2.90%
$505,304 $163,787
Jul 2, 3 PM $0.000152
-0.12%
$490,518 $166,228
Jul 2, 2 PM $0.000152
-1.24%
$491,126 $171,353
Jul 2, 1 PM $0.000154
+1.40%
$497,272 $166,525
Jul 2, 12 PM $0.000152
+1.38%
$490,387 $153,057
Jul 2, 11 AM $0.00015
+0.25%
$483,721 $144,455
Jul 2, 10 AM $0.000149
+0.21%
$482,751 $141,785
Jul 2, 9 AM $0.000149
+3.77%
$482,693 $139,244
Jul 2, 8 AM $0.000144
+1.85%
$465,141 $127,460
Jul 2, 7 AM $0.000141
-0.79%
$456,694 $134,267