Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.000125
+0.34%
$402,565 $42,456
Jul 8, 5 PM $0.000124
-0.19%
$401,187 $42,439
Jul 8, 4 PM $0.000124
+2.29%
$401,938 $42,351
Jul 8, 3 PM $0.000122
-1.11%
$392,934 $43,022
Jul 8, 2 PM $0.000123
+0.42%
$397,348 $42,879
Jul 8, 1 PM $0.000122
-1.16%
$395,681 $41,133
Jul 8, 12 PM $0.000124
-1.14%
$400,343 $42,694
Jul 8, 11 AM $0.000125
+0.66%
$404,946 $42,115
Jul 8, 10 AM $0.000124
+0.42%
$402,301 $42,024
Jul 8, 9 AM $0.000124
+0.73%
$400,606 $42,071
Jul 8, 8 AM $0.000123
-3.91%
$397,710 $37,058
Jul 8, 7 AM $0.000128
+1.07%
$413,912 $36,213
Jul 8, 6 AM $0.000127
-0.05%
$409,512 $36,064
Jul 8, 5 AM $0.000127
-0.46%
$409,701 $36,616
Jul 8, 4 AM $0.000127
+0.04%
$411,587 $36,601
Jul 8, 3 AM $0.000127
-1.05%
$411,429 $36,620
Jul 8, 2 AM $0.000129
+0.72%
$415,800 $36,539
Jul 8, 1 AM $0.000128
-3.69%
$412,833 $36,288
Jul 8, 12 AM $0.000133
+1.21%
$428,671 $30,097
Jul 7, 11 PM $0.000131
-0.89%
$423,527 $30,686
Jul 7, 10 PM $0.000132
+0.43%
$427,344 $30,808
Jul 7, 9 PM $0.000132
-0.98%
$425,505 $30,875
Jul 7, 8 PM $0.000133
-0.75%
$429,716 $31,394
Jul 7, 7 PM $0.000134
+0.37%
$432,982 $31,738
Jul 7, 6 PM $0.000133
-2.11%
$431,402 $31,634
Jul 7, 5 PM $0.000136
+0.64%
$440,683 $31,895
Jul 7, 4 PM $0.000135
+0.61%
$437,899 $32,375
Jul 7, 3 PM $0.000135
+1.91%
$435,243 $31,978
Jul 7, 2 PM $0.000132
+2.13%
$427,079 $35,437
Jul 7, 1 PM $0.000129
-2.02%
$418,177 $36,665
Jul 7, 12 PM $0.000132
+0.42%
$426,804 $38,969
Jul 7, 11 AM $0.000131
+0.65%
$425,000 $40,383
Jul 7, 10 AM $0.000131
-0.02%
$422,013 $40,839
Jul 7, 9 AM $0.000131
+0.63%
$422,112 $41,373
Jul 7, 8 AM $0.00013
+0.03%
$419,452 $77,410
Jul 7, 7 AM $0.00013
-1.19%
$419,344 $86,575
Jul 7, 6 AM $0.000131
+3.32%
$424,570 $89,783
Jul 7, 5 AM $0.000127
+0.34%
$410,913 $89,092
Jul 7, 4 AM $0.000127
-0.35%
$409,814 $89,365
Jul 7, 3 AM $0.000127
+3.94%
$411,235 $89,393
Jul 7, 2 AM $0.000122
-0.16%
$395,628 $89,332
Jul 7, 1 AM $0.000123
-1.62%
$396,270 $91,598
Jul 7, 12 AM $0.000125
-1.94%
$402,781 $91,732
Jul 6, 11 PM $0.000127
-0.83%
$410,764 $93,891
Jul 6, 10 PM $0.000128
-0.85%
$414,213 $94,035
Jul 6, 9 PM $0.000129
+2.68%
$417,764 $93,949
Jul 6, 8 PM $0.000126
+0.41%
$406,871 $93,280
Jul 6, 7 PM $0.000126
+0.28%
$405,777 $93,359
Jul 6, 6 PM $0.000125
+0.70%
$404,995 $93,598
Jul 6, 5 PM $0.000124
-0.58%
$402,193 $93,600