Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.000259
-0.10%
$885,888 $5,434
Sep 20, 5 PM $0.000259
-0.23%
$886,782 $5,413
Sep 20, 4 PM $0.00026
+0.50%
$888,866 $5,432
Sep 20, 3 PM $0.000259
+0.27%
$884,425 $5,473
Sep 20, 2 PM $0.000258
+0.21%
$882,033 $5,491
Sep 20, 1 PM $0.000257
+0.09%
$880,188 $5,522
Sep 20, 12 PM $0.000257
-0.01%
$879,436 $5,443
Sep 20, 11 AM $0.000257
+0.17%
$879,539 $5,434
Sep 20, 10 AM $0.000257
-0.19%
$878,069 $5,379
Sep 20, 9 AM $0.000257
+0.28%
$879,778 $5,282
Sep 20, 8 AM $0.000257
-0.09%
$877,282 $5,383
Sep 20, 7 AM $0.000257
+0.01%
$878,035 $5,497
Sep 20, 6 AM $0.000257
-0.24%
$877,966 $5,427
Sep 20, 5 AM $0.000257
+0.07%
$880,223 $5,314
Sep 20, 4 AM $0.000257
-0.03%
$879,607 $5,171
Sep 20, 3 AM $0.000257
+0.23%
$880,052 $5,073
Sep 20, 2 AM $0.000257
-0.97%
$878,000 $4,956
Sep 20, 1 AM $0.000259
-0.25%
$886,583 $4,913
Sep 20, 12 AM $0.00026
-0.05%
$888,395 $4,832
Sep 19, 11 PM $0.00026
+0.05%
$888,839 $4,866
Sep 19, 10 PM $0.00026
+0.14%
$888,429 $4,769
Sep 19, 9 PM $0.000259
+0.02%
$887,164 $4,643
Sep 19, 8 PM $0.000259
-0.31%
$886,959 $4,551
Sep 19, 7 PM $0.00026
-0.14%
$889,387 $4,463
Sep 19, 6 PM $0.00026
-0.08%
$890,652 $4,388
Sep 19, 5 PM $0.000261
-0.43%
$891,370 $4,546
Sep 19, 4 PM $0.000262
+0.30%
$895,199 $4,377
Sep 19, 3 PM $0.000261
+0.09%
$892,498 $4,243
Sep 19, 2 PM $0.000261
+0.22%
$891,677 $4,097
Sep 19, 1 PM $0.00026
+0.03%
$889,763 $4,000
Sep 19, 12 PM $0.00026
+0.02%
$889,523 $4,181
Sep 19, 11 AM $0.00026
+0.07%
$889,352 $4,096
Sep 19, 10 AM $0.00026
-0.12%
$888,737 $4,056
Sep 19, 9 AM $0.00026
+0.11%
$889,797 $4,000
Sep 19, 8 AM $0.00026
+0.21%
$888,839 $3,801
Sep 19, 7 AM $0.000259
+0.08%
$886,959 $3,720
Sep 19, 6 AM $0.000259
+0.00%
$886,275 $3,698
Sep 19, 5 AM $0.000259
+0.03%
$886,309 $3,681
Sep 19, 4 AM $0.000259
-0.16%
$886,070 $3,683
Sep 19, 3 AM $0.00026
-0.01%
$887,814 $3,673
Sep 19, 2 AM $0.00026
+3.33%
$887,917 $3,643
Sep 19, 1 AM $0.000251
+0.64%
$859,328 $9,894
Sep 19, 12 AM $0.00025
+0.45%
$853,871 $14,716
Sep 18, 11 PM $0.000249
+0.16%
$850,042 $17,803
Sep 18, 10 PM $0.000248
+0.04%
$848,674 $22,174
Sep 18, 9 PM $0.000248
+0.07%
$848,311 $25,007
Sep 18, 8 PM $0.000248
+0.04%
$847,744 $26,529
Sep 18, 7 PM $0.000248
+0.11%
$847,441 $29,484
Sep 18, 6 PM $0.000248
+0.06%
$846,473 $33,441
Sep 18, 5 PM $0.000247
+0.05%
$845,975 $34,818