Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000158
+0.13%
$481,356 $17,075
Apr 28, 2026 $0.000158
-0.18%
$481,686 $23,099
Apr 27, 2026 $0.000158
-0.10%
$481,941 $20,947
Apr 26, 2026 $0.000158
-0.01%
$483,819 $18,496
Apr 25, 2026 $0.000158
-0.07%
$483,215 $22,107
Apr 24, 2026 $0.000158
-0.07%
$482,535 $18,248
Apr 23, 2026 $0.000159
+0.02%
$483,118 $23,042
Apr 22, 2026 $0.000159
+0.03%
$483,023 $22,956
Apr 21, 2026 $0.000159
+0.08%
$482,211 $20,401
Apr 20, 2026 $0.000158
-0.09%
$482,672 $22,591
Apr 19, 2026 $0.000159
+0.06%
$482,398 $23,234
Apr 18, 2026 $0.000158
+0.13%
$482,184 $21,590
Apr 17, 2026 $0.000158
-0.29%
$481,401 $20,578
Apr 16, 2026 $0.000159
+0.57%
$483,096 $23,235
Apr 15, 2026 $0.000158
-0.01%
$480,455 $27,550
Apr 14, 2026 $0.000158
-0.36%
$480,401 $24,540
Apr 13, 2026 $0.000158
-0.04%
$482,405 $26,299
Apr 12, 2026 $0.000159
+0.39%
$482,518 $25,903
Apr 11, 2026 $0.000158
-0.36%
$480,928 $28,230
Apr 10, 2026 $0.000158
-0.06%
$482,573 $27,739
Apr 9, 2026 $0.000159
+0.28%
$482,916 $23,219
Apr 8, 2026 $0.000158
+0.16%
$481,692 $20,594
Apr 7, 2026 $0.000158
+0.22%
$480,915 $20,937
Apr 6, 2026 $0.000158
-0.69%
$479,844 $20,965
Apr 5, 2026 $0.000159
-0.02%
$483,198 $20,508
Apr 4, 2026 $0.000159
+0.55%
$483,277 $20,850
Apr 3, 2026 $0.000158
-0.59%
$480,362 $20,688
Apr 2, 2026 $0.000159
+0.66%
$483,277 $20,924
Apr 1, 2026 $0.000158
-0.65%
$480,297 $20,735
Mar 31, 2026 $0.000159
+0.74%
$483,422 $20,395
Mar 30, 2026 $0.000158
+0.25%
$479,904 $20,546
Mar 29, 2026 $0.000157
+0.04%
$479,385 $20,726
Mar 28, 2026 $0.000157
+0.09%
$479,203 $20,244
Mar 27, 2026 $0.000157
-0.59%
$479,271 $19,190
Mar 26, 2026 $0.000158
+0.42%
$482,108 $22,181
Mar 25, 2026 $0.000158
-0.15%
$480,115 $17,234
Mar 24, 2026 $0.000158
-0.60%
$480,815 $20,928
Mar 23, 2026 $0.000159
+0.48%
$483,937 $19,423
Mar 22, 2026 $0.000158
-0.69%
$481,429 $18,940
Mar 21, 2026 $0.000159
+0.71%
$484,187 $20,626
Mar 20, 2026 $0.000159
+0.10%
$480,568 $20,376
Mar 19, 2026 $0.000159
-0.16%
$483,192 $19,724
Mar 18, 2026 $0.000159
+0.61%
$483,543 $23,683
Mar 17, 2026 $0.000158
+1.86%
$480,978 $14,361
Mar 16, 2026 $0.000155
-2.61%
$472,193 $58,162
Mar 15, 2026 $0.000159
+0.44%
$484,886 $13,888
Mar 14, 2026 $0.000159
+0.27%
$482,779 $28,079
Mar 13, 2026 $0.000158
-0.42%
$481,466 $19,891
Mar 12, 2026 $0.000159
+0.19%
$483,494 $22,631
Mar 11, 2026 $0.000158
-0.55%
$482,580 $23,622