Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.000138
+0.58%
$446,578 $68,257
Jul 10, 6 PM $0.000137
-0.24%
$444,023 $70,195
Jul 10, 5 PM $0.000138
-1.47%
$445,074 $75,880
Jul 10, 4 PM $0.00014
+0.80%
$451,703 $76,218
Jul 10, 3 PM $0.000139
+0.39%
$448,121 $76,129
Jul 10, 2 PM $0.000138
-2.89%
$446,371 $80,983
Jul 10, 1 PM $0.000142
+0.93%
$459,648 $48,912
Jul 10, 12 PM $0.000141
-0.59%
$455,418 $48,388
Jul 10, 11 AM $0.000142
-0.03%
$457,650 $66,863
Jul 10, 10 AM $0.000142
+0.15%
$457,777 $66,655
Jul 10, 9 AM $0.000141
+0.60%
$457,088 $66,543
Jul 10, 8 AM $0.000141
+1.30%
$454,578 $66,765
Jul 10, 7 AM $0.000139
+0.59%
$448,741 $72,392
Jul 10, 6 AM $0.000138
-1.16%
$446,102 $73,780
Jul 10, 5 AM $0.00014
+0.27%
$451,353 $74,637
Jul 10, 4 AM $0.000139
+0.57%
$450,139 $75,044
Jul 10, 3 AM $0.000138
-0.25%
$447,578 $75,092
Jul 10, 2 AM $0.000139
+1.05%
$448,710 $75,109
Jul 10, 1 AM $0.000137
+3.23%
$444,035 $75,020
Jul 10, 12 AM $0.000133
-0.77%
$430,143 $83,165
Jul 9, 11 PM $0.000134
+0.11%
$433,475 $83,225
Jul 9, 10 PM $0.000134
-0.22%
$433,011 $83,211
Jul 9, 9 PM $0.000134
-0.03%
$433,962 $83,148
Jul 9, 8 PM $0.000134
+0.08%
$434,072 $81,199
Jul 9, 7 PM $0.000134
+0.23%
$433,722 $81,171
Jul 9, 6 PM $0.000134
+0.43%
$432,720 $79,150
Jul 9, 5 PM $0.000133
+2.07%
$430,852 $72,167
Jul 9, 4 PM $0.000131
-0.89%
$422,107 $71,816
Jul 9, 3 PM $0.000132
-0.49%
$425,909 $71,920
Jul 9, 2 PM $0.000132
-0.14%
$428,003 $66,829
Jul 9, 1 PM $0.000133
+1.83%
$428,612 $69,574
Jul 9, 12 PM $0.00013
-0.81%
$420,899 $69,096
Jul 9, 11 AM $0.000131
+0.08%
$424,326 $48,726
Jul 9, 10 AM $0.000131
-0.88%
$424,002 $48,868
Jul 9, 9 AM $0.000132
+0.22%
$427,764 $48,811
Jul 9, 8 AM $0.000132
-0.51%
$426,809 $53,733
Jul 9, 7 AM $0.000133
+0.62%
$428,869 $48,535
Jul 9, 6 AM $0.000132
+1.52%
$426,218 $47,259
Jul 9, 5 AM $0.00013
+0.64%
$419,852 $46,576
Jul 9, 4 AM $0.000129
+2.10%
$417,167 $46,089
Jul 9, 3 AM $0.000126
+0.94%
$408,602 $46,178
Jul 9, 2 AM $0.000125
-0.49%
$404,804 $46,072
Jul 9, 1 AM $0.000126
+1.39%
$406,627 $47,301
Jul 9, 12 AM $0.000124
-0.98%
$401,068 $42,371
Jul 8, 11 PM $0.000125
+0.04%
$405,031 $42,331
Jul 8, 10 PM $0.000125
+0.47%
$404,817 $42,267
Jul 8, 9 PM $0.000125
+0.60%
$403,472 $42,339
Jul 8, 8 PM $0.000124
-0.51%
$401,061 $42,262
Jul 8, 7 PM $0.000125
+0.10%
$403,103 $42,136
Jul 8, 6 PM $0.000125
+0.34%
$402,565 $42,456