Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.000139
-1.25%
$448,153 $24,693
Jul 12, 8 PM $0.00014
-0.18%
$453,830 $24,556
Jul 12, 7 PM $0.000141
+0.48%
$454,653 $24,467
Jul 12, 6 PM $0.00014
+0.27%
$452,501 $24,418
Jul 12, 5 PM $0.00014
-0.32%
$451,286 $24,452
Jul 12, 4 PM $0.00014
-0.11%
$452,718 $24,481
Jul 12, 3 PM $0.00014
-0.21%
$453,205 $24,423
Jul 12, 2 PM $0.00014
+0.86%
$454,144 $27,742
Jul 12, 1 PM $0.000139
-0.02%
$450,282 $27,747
Jul 12, 12 PM $0.000139
+0.09%
$450,379 $28,020
Jul 12, 11 AM $0.000139
+0.57%
$449,968 $27,935
Jul 12, 10 AM $0.000138
-0.44%
$447,427 $28,046
Jul 12, 9 AM $0.000139
-0.12%
$449,385 $28,043
Jul 12, 8 AM $0.000139
+0.44%
$449,914 $28,130
Jul 12, 7 AM $0.000139
+0.61%
$447,956 $28,989
Jul 12, 6 AM $0.000138
-0.98%
$445,220 $28,912
Jul 12, 5 AM $0.000139
-0.07%
$449,646 $28,866
Jul 12, 4 AM $0.000139
-0.87%
$449,965 $30,553
Jul 12, 3 AM $0.00014
+0.32%
$453,926 $34,853
Jul 12, 2 AM $0.00014
-0.11%
$452,498 $35,135
Jul 12, 1 AM $0.00014
+1.35%
$452,999 $35,174
Jul 12, 12 AM $0.000138
-0.06%
$446,817 $35,215
Jul 11, 11 PM $0.000138
-1.62%
$447,099 $39,533
Jul 11, 10 PM $0.000141
-0.73%
$454,454 $39,557
Jul 11, 9 PM $0.000142
-0.19%
$457,812 $39,461
Jul 11, 8 PM $0.000142
+0.44%
$458,651 $39,537
Jul 11, 7 PM $0.000141
-0.17%
$456,647 $40,016
Jul 11, 6 PM $0.000142
+0.02%
$457,426 $40,090
Jul 11, 5 PM $0.000141
+0.68%
$457,342 $41,294
Jul 11, 4 PM $0.000141
+0.09%
$454,246 $41,207
Jul 11, 3 PM $0.00014
-0.97%
$453,854 $41,185
Jul 11, 2 PM $0.000142
+0.50%
$458,281 $38,204
Jul 11, 1 PM $0.000141
+0.30%
$455,985 $71,011
Jul 11, 12 PM $0.000141
+0.00%
$454,629 $72,520
Jul 11, 11 AM $0.000141
+0.07%
$454,627 $74,919
Jul 11, 10 AM $0.000141
+0.06%
$454,316 $74,897
Jul 11, 9 AM $0.000141
-0.37%
$454,219 $74,968
Jul 11, 8 AM $0.000141
+0.46%
$455,891 $74,962
Jul 11, 7 AM $0.00014
-0.31%
$453,724 $74,775
Jul 11, 6 AM $0.000141
+0.24%
$455,166 $74,862
Jul 11, 5 AM $0.00014
+1.09%
$454,083 $74,781
Jul 11, 4 AM $0.000139
-0.59%
$449,166 $73,086
Jul 11, 3 AM $0.00014
+0.19%
$451,845 $68,755
Jul 11, 2 AM $0.00014
+0.52%
$450,973 $68,549
Jul 11, 1 AM $0.000139
-0.50%
$448,659 $68,748
Jul 11, 12 AM $0.000139
-0.13%
$450,910 $71,089
Jul 10, 11 PM $0.00014
+0.18%
$451,489 $66,614
Jul 10, 10 PM $0.000139
+0.56%
$450,778 $66,606
Jul 10, 9 PM $0.000139
+0.77%
$448,257 $66,685
Jul 10, 8 PM $0.000138
-0.39%
$444,853 $68,542