Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.000145
+0.96%
$468,176 $54,632
Jul 14, 9 PM $0.000143
+0.51%
$463,727 $52,889
Jul 14, 8 PM $0.000143
-0.25%
$461,356 $52,732
Jul 14, 7 PM $0.000143
+0.19%
$462,525 $52,876
Jul 14, 6 PM $0.000143
-0.31%
$461,571 $52,719
Jul 14, 5 PM $0.000143
-0.50%
$463,001 $52,567
Jul 14, 4 PM $0.000144
+0.26%
$465,336 $50,977
Jul 14, 3 PM $0.000144
+2.97%
$464,138 $50,765
Jul 14, 2 PM $0.000139
+1.07%
$450,763 $47,809
Jul 14, 1 PM $0.000138
-0.36%
$445,978 $49,506
Jul 14, 12 PM $0.000138
+5.18%
$447,596 $52,636
Jul 14, 11 AM $0.000132
+0.12%
$425,537 $35,975
Jul 14, 10 AM $0.000131
+0.93%
$425,039 $35,988
Jul 14, 9 AM $0.00013
-0.38%
$421,108 $36,026
Jul 14, 8 AM $0.000131
+0.69%
$422,709 $36,084
Jul 14, 7 AM $0.00013
-0.15%
$419,792 $36,163
Jul 14, 6 AM $0.00013
-0.50%
$420,334 $36,046
Jul 14, 5 AM $0.000131
-0.04%
$422,425 $35,983
Jul 14, 4 AM $0.000131
+0.77%
$422,611 $37,267
Jul 14, 3 AM $0.00013
+0.08%
$419,392 $37,329
Jul 14, 2 AM $0.00013
+0.04%
$419,101 $42,754
Jul 14, 1 AM $0.00013
-0.14%
$418,921 $43,969
Jul 14, 12 AM $0.00013
+1.14%
$419,499 $44,954
Jul 13, 11 PM $0.000128
+1.82%
$414,442 $47,928
Jul 13, 10 PM $0.000126
-0.69%
$407,029 $47,954
Jul 13, 9 PM $0.000127
-0.55%
$409,856 $48,432
Jul 13, 8 PM $0.000127
-0.51%
$411,810 $48,568
Jul 13, 7 PM $0.000128
+1.15%
$413,568 $48,525
Jul 13, 6 PM $0.000127
+0.17%
$409,180 $48,451
Jul 13, 5 PM $0.000126
-1.24%
$408,468 $48,443
Jul 13, 4 PM $0.000128
-1.61%
$413,693 $48,355
Jul 13, 3 PM $0.00013
-0.61%
$420,479 $48,402
Jul 13, 2 PM $0.000131
+2.08%
$423,058 $48,243
Jul 13, 1 PM $0.000128
-1.46%
$414,444 $41,990
Jul 13, 12 PM $0.00013
-1.48%
$420,205 $38,601
Jul 13, 11 AM $0.000132
-0.01%
$426,519 $38,420
Jul 13, 10 AM $0.000132
-0.93%
$426,624 $38,376
Jul 13, 9 AM $0.000133
-0.46%
$430,610 $38,432
Jul 13, 8 AM $0.000134
+0.66%
$432,601 $38,426
Jul 13, 7 AM $0.000133
+1.27%
$429,756 $38,325
Jul 13, 6 AM $0.000131
+0.06%
$424,382 $38,302
Jul 13, 5 AM $0.000131
+0.16%
$424,148 $38,417
Jul 13, 4 AM $0.000131
-0.38%
$423,486 $37,168
Jul 13, 3 AM $0.000132
-2.67%
$425,119 $37,100
Jul 13, 2 AM $0.000135
-0.62%
$436,774 $31,717
Jul 13, 1 AM $0.000136
-2.48%
$439,509 $30,485
Jul 13, 12 AM $0.000139
+1.19%
$450,694 $29,462
Jul 12, 11 PM $0.000138
-0.32%
$445,377 $25,088
Jul 12, 10 PM $0.000138
-0.30%
$446,798 $25,172
Jul 12, 9 PM $0.000139
-1.25%
$448,153 $24,693