Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 PM $0.000138
-0.58%
$444,664 $30,531
Jul 16, 10 PM $0.000138
-0.91%
$447,242 $30,588
Jul 16, 9 PM $0.00014
+0.08%
$451,362 $30,505
Jul 16, 8 PM $0.00014
-0.56%
$450,998 $30,608
Jul 16, 7 PM $0.00014
-0.05%
$453,529 $31,107
Jul 16, 6 PM $0.00014
+1.19%
$453,771 $30,931
Jul 16, 5 PM $0.000139
-2.27%
$448,453 $30,882
Jul 16, 4 PM $0.000142
-0.92%
$458,889 $31,339
Jul 16, 3 PM $0.000143
+0.93%
$463,162 $31,394
Jul 16, 2 PM $0.000142
+0.70%
$458,893 $31,116
Jul 16, 1 PM $0.000141
+1.66%
$455,685 $30,244
Jul 16, 12 PM $0.000139
-1.18%
$448,250 $33,357
Jul 16, 11 AM $0.00014
+0.10%
$453,586 $37,434
Jul 16, 10 AM $0.00014
+0.56%
$453,068 $37,179
Jul 16, 9 AM $0.000139
-0.02%
$450,567 $37,234
Jul 16, 8 AM $0.000139
-0.49%
$450,652 $37,492
Jul 16, 7 AM $0.00014
-2.65%
$452,876 $37,147
Jul 16, 6 AM $0.000144
-0.64%
$465,211 $35,406
Jul 16, 5 AM $0.000145
+1.43%
$468,189 $37,673
Jul 16, 4 AM $0.000143
-0.01%
$461,602 $37,656
Jul 16, 3 AM $0.000143
-0.14%
$461,648 $37,678
Jul 16, 2 AM $0.000143
-0.45%
$462,287 $37,710
Jul 16, 1 AM $0.000144
+0.68%
$464,367 $37,679
Jul 16, 12 AM $0.000143
-0.85%
$461,253 $37,501
Jul 15, 11 PM $0.000144
-0.46%
$465,192 $37,539
Jul 15, 10 PM $0.000145
+0.23%
$467,284 $37,315
Jul 15, 9 PM $0.000144
-0.73%
$466,223 $39,140
Jul 15, 8 PM $0.000145
-0.05%
$469,647 $39,140
Jul 15, 7 PM $0.000145
+0.54%
$469,905 $38,613
Jul 15, 6 PM $0.000145
-0.76%
$467,766 $38,779
Jul 15, 5 PM $0.000146
-0.01%
$471,365 $38,903
Jul 15, 4 PM $0.000146
-1.77%
$470,639 $40,151
Jul 15, 3 PM $0.000148
-0.15%
$478,824 $40,269
Jul 15, 2 PM $0.000148
+1.58%
$479,540 $41,988
Jul 15, 1 PM $0.000146
-0.30%
$472,104 $46,823
Jul 15, 12 PM $0.000146
+1.87%
$473,522 $44,093
Jul 15, 11 AM $0.000144
+0.45%
$464,847 $56,689
Jul 15, 10 AM $0.000143
-0.08%
$462,762 $55,815
Jul 15, 9 AM $0.000143
-0.38%
$463,117 $55,828
Jul 15, 8 AM $0.000144
+0.86%
$464,860 $55,486
Jul 15, 7 AM $0.000143
-1.38%
$460,895 $55,435
Jul 15, 6 AM $0.000145
-0.18%
$467,330 $55,538
Jul 15, 5 AM $0.000145
+0.62%
$468,191 $53,057
Jul 15, 4 AM $0.000144
-0.26%
$465,288 $52,949
Jul 15, 3 AM $0.000144
+1.46%
$466,501 $53,024
Jul 15, 2 AM $0.000142
-0.75%
$459,789 $52,961
Jul 15, 1 AM $0.000143
-0.78%
$463,267 $52,952
Jul 15, 12 AM $0.000144
-0.81%
$466,894 $53,163
Jul 14, 11 PM $0.000146
+0.54%
$470,688 $54,487
Jul 14, 10 PM $0.000145
+0.96%
$468,176 $54,632