Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000143
-0.03%
$463,185 $25,446
Jul 19, 12 AM $0.000143
-0.26%
$463,313 $25,382
Jul 18, 11 PM $0.000144
+0.01%
$464,518 $25,401
Jul 18, 10 PM $0.000144
+0.30%
$464,475 $25,302
Jul 18, 9 PM $0.000143
+0.27%
$463,078 $25,172
Jul 18, 8 PM $0.000143
+0.71%
$461,849 $25,018
Jul 18, 7 PM $0.000142
+0.32%
$458,601 $25,214
Jul 18, 6 PM $0.000141
+0.11%
$457,114 $25,154
Jul 18, 5 PM $0.000141
+0.82%
$456,603 $24,949
Jul 18, 4 PM $0.00014
+0.77%
$452,873 $26,170
Jul 18, 3 PM $0.000139
-0.08%
$449,422 $25,587
Jul 18, 2 PM $0.000139
+0.21%
$449,767 $26,006
Jul 18, 1 PM $0.000139
-0.55%
$448,834 $26,036
Jul 18, 12 PM $0.00014
+0.80%
$451,300 $26,212
Jul 18, 11 AM $0.000139
+0.12%
$447,727 $26,241
Jul 18, 10 AM $0.000138
+0.12%
$447,195 $26,180
Jul 18, 9 AM $0.000138
-0.06%
$446,669 $26,245
Jul 18, 8 AM $0.000138
-0.04%
$446,956 $26,261
Jul 18, 7 AM $0.000138
+0.12%
$447,154 $26,423
Jul 18, 6 AM $0.000138
+0.20%
$446,672 $26,445
Jul 18, 5 AM $0.000138
-0.08%
$445,800 $26,487
Jul 18, 4 AM $0.000138
-0.13%
$446,156 $26,374
Jul 18, 3 AM $0.000138
+0.17%
$446,752 $26,405
Jul 18, 2 AM $0.000138
-0.05%
$446,014 $26,469
Jul 18, 1 AM $0.000138
+0.33%
$446,231 $26,471
Jul 18, 12 AM $0.000138
-0.30%
$444,710 $26,685
Jul 17, 11 PM $0.000138
-0.11%
$446,033 $26,646
Jul 17, 10 PM $0.000138
-0.57%
$446,525 $26,763
Jul 17, 9 PM $0.000139
-0.32%
$449,094 $26,789
Jul 17, 8 PM $0.000139
-0.04%
$450,513 $26,763
Jul 17, 7 PM $0.000139
-0.26%
$450,686 $26,603
Jul 17, 6 PM $0.00014
+0.94%
$451,842 $26,800
Jul 17, 5 PM $0.000139
+2.02%
$447,807 $26,675
Jul 17, 4 PM $0.000136
+1.00%
$438,924 $25,465
Jul 17, 3 PM $0.000134
+0.81%
$434,592 $25,481
Jul 17, 2 PM $0.000133
+1.15%
$431,102 $25,918
Jul 17, 1 PM $0.000132
-0.87%
$426,181 $27,136
Jul 17, 12 PM $0.000133
-0.94%
$429,909 $27,013
Jul 17, 11 AM $0.000134
+0.68%
$433,991 $27,211
Jul 17, 10 AM $0.000133
+0.94%
$431,077 $28,226
Jul 17, 9 AM $0.000132
+0.41%
$427,064 $28,217
Jul 17, 8 AM $0.000132
-0.07%
$425,304 $28,116
Jul 17, 7 AM $0.000132
-0.01%
$425,596 $28,484
Jul 17, 6 AM $0.000132
+0.41%
$425,633 $30,156
Jul 17, 5 AM $0.000131
-3.09%
$423,878 $30,444
Jul 17, 4 AM $0.000135
-0.39%
$437,378 $30,524
Jul 17, 3 AM $0.000136
+0.48%
$439,082 $30,453
Jul 17, 2 AM $0.000135
-0.36%
$436,986 $30,473
Jul 17, 1 AM $0.000136
-1.38%
$438,560 $30,466
Jul 17, 12 AM $0.000138
+0.00%
$444,680 $30,478