Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.000148
+0.97%
$477,987 $36,308
Jul 21, 1 AM $0.000146
-1.50%
$473,388 $36,287
Jul 21, 12 AM $0.000149
+1.40%
$480,385 $36,324
Jul 20, 11 PM $0.000147
+0.50%
$473,768 $36,534
Jul 20, 10 PM $0.000146
-0.71%
$471,376 $36,540
Jul 20, 9 PM $0.000147
-0.33%
$474,548 $36,672
Jul 20, 8 PM $0.000147
+1.02%
$476,114 $36,695
Jul 20, 7 PM $0.000146
-0.38%
$471,551 $36,734
Jul 20, 6 PM $0.000146
-1.59%
$473,099 $36,139
Jul 20, 5 PM $0.000149
+0.89%
$480,770 $37,014
Jul 20, 4 PM $0.000147
-0.82%
$476,546 $36,186
Jul 20, 3 PM $0.000149
+5.72%
$480,487 $36,036
Jul 20, 2 PM $0.000141
+0.28%
$454,500 $32,587
Jul 20, 1 PM $0.00014
-1.71%
$452,561 $32,369
Jul 20, 12 PM $0.000142
-1.67%
$460,425 $31,836
Jul 20, 11 AM $0.000145
+3.27%
$468,733 $31,674
Jul 20, 10 AM $0.00014
+0.50%
$453,896 $31,244
Jul 20, 9 AM $0.00014
+0.83%
$451,631 $31,247
Jul 20, 8 AM $0.000139
-1.03%
$447,920 $31,290
Jul 20, 7 AM $0.00014
+1.56%
$452,523 $28,859
Jul 20, 6 AM $0.000138
-1.02%
$445,449 $28,877
Jul 20, 5 AM $0.000139
-2.01%
$450,030 $28,166
Jul 20, 4 AM $0.000142
-1.03%
$459,241 $26,423
Jul 20, 3 AM $0.000144
-0.29%
$464,044 $26,464
Jul 20, 2 AM $0.000144
+1.44%
$465,391 $26,546
Jul 20, 1 AM $0.000142
-0.11%
$458,765 $26,561
Jul 20, 12 AM $0.000142
-0.59%
$459,272 $26,520
Jul 19, 11 PM $0.000143
+0.05%
$461,979 $26,378
Jul 19, 10 PM $0.000143
+1.49%
$461,876 $26,387
Jul 19, 9 PM $0.000141
-0.59%
$455,096 $26,202
Jul 19, 8 PM $0.000142
+0.36%
$457,778 $26,313
Jul 19, 7 PM $0.000141
+0.26%
$456,129 $26,194
Jul 19, 6 PM $0.000141
-0.81%
$454,948 $26,200
Jul 19, 5 PM $0.000142
+0.11%
$458,641 $25,316
Jul 19, 4 PM $0.000142
-0.20%
$458,156 $25,341
Jul 19, 3 PM $0.000142
-0.11%
$459,063 $25,947
Jul 19, 2 PM $0.000142
+0.44%
$459,569 $25,987
Jul 19, 1 PM $0.000142
+0.21%
$457,591 $26,052
Jul 19, 12 PM $0.000141
-0.06%
$456,639 $25,873
Jul 19, 11 AM $0.000141
-0.57%
$456,896 $25,908
Jul 19, 10 AM $0.000142
+0.40%
$459,531 $25,859
Jul 19, 9 AM $0.000142
-0.86%
$457,705 $25,814
Jul 19, 8 AM $0.000143
+0.04%
$461,665 $25,691
Jul 19, 7 AM $0.000143
-0.07%
$461,503 $25,642
Jul 19, 6 AM $0.000143
-0.08%
$461,835 $25,676
Jul 19, 5 AM $0.000143
+0.06%
$462,191 $25,678
Jul 19, 4 AM $0.000143
+0.06%
$461,924 $25,716
Jul 19, 3 AM $0.000143
-0.64%
$461,624 $25,651
Jul 19, 2 AM $0.000144
+0.32%
$464,615 $25,500
Jul 19, 1 AM $0.000143
-0.03%
$463,185 $25,446