Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.000149
-0.18%
$480,391 $26,387
Jul 23, 3 AM $0.000149
-0.77%
$481,255 $26,419
Jul 23, 2 AM $0.00015
-0.14%
$484,978 $26,305
Jul 23, 1 AM $0.00015
-1.02%
$485,675 $26,238
Jul 23, 12 AM $0.000152
-0.13%
$490,669 $26,282
Jul 22, 11 PM $0.000152
+0.18%
$491,304 $26,274
Jul 22, 10 PM $0.000152
-0.04%
$490,402 $26,306
Jul 22, 9 PM $0.000152
+0.58%
$490,603 $26,320
Jul 22, 8 PM $0.000151
+0.03%
$487,767 $26,259
Jul 22, 7 PM $0.000151
+0.09%
$487,613 $26,187
Jul 22, 6 PM $0.000151
-0.63%
$487,185 $26,476
Jul 22, 5 PM $0.000152
-0.88%
$490,279 $26,469
Jul 22, 4 PM $0.000153
+0.96%
$494,623 $27,423
Jul 22, 3 PM $0.000152
+1.25%
$489,932 $27,235
Jul 22, 2 PM $0.00015
-0.77%
$483,879 $27,908
Jul 22, 1 PM $0.000151
+1.38%
$487,638 $27,868
Jul 22, 12 PM $0.000149
-1.85%
$480,994 $27,970
Jul 22, 11 AM $0.000152
-0.08%
$490,058 $27,853
Jul 22, 10 AM $0.000152
+0.52%
$490,464 $27,838
Jul 22, 9 AM $0.000151
-0.21%
$487,943 $28,017
Jul 22, 8 AM $0.000151
+0.56%
$488,977 $27,986
Jul 22, 7 AM $0.00015
-0.33%
$486,240 $27,962
Jul 22, 6 AM $0.000151
-0.19%
$487,871 $27,340
Jul 22, 5 AM $0.000151
-1.74%
$488,954 $27,344
Jul 22, 4 AM $0.000154
+0.57%
$497,619 $27,499
Jul 22, 3 AM $0.000153
-0.36%
$494,789 $27,567
Jul 22, 2 AM $0.000154
-0.40%
$496,556 $27,580
Jul 22, 1 AM $0.000154
-1.13%
$498,547 $27,502
Jul 22, 12 AM $0.000156
+0.49%
$504,264 $27,471
Jul 21, 11 PM $0.000155
+1.20%
$501,818 $27,545
Jul 21, 10 PM $0.000153
-0.39%
$495,893 $27,483
Jul 21, 9 PM $0.000154
-0.22%
$497,834 $27,730
Jul 21, 8 PM $0.000154
-0.09%
$498,936 $27,731
Jul 21, 7 PM $0.000154
+0.61%
$499,374 $27,756
Jul 21, 6 PM $0.000154
+0.58%
$496,332 $28,102
Jul 21, 5 PM $0.000153
-1.87%
$493,478 $28,533
Jul 21, 4 PM $0.000156
-0.53%
$502,875 $28,364
Jul 21, 3 PM $0.000156
-0.74%
$505,556 $28,624
Jul 21, 2 PM $0.000158
+0.27%
$509,334 $31,193
Jul 21, 1 PM $0.000157
+1.21%
$507,957 $31,308
Jul 21, 12 PM $0.000155
+0.96%
$501,879 $31,664
Jul 21, 11 AM $0.000154
+0.57%
$497,125 $31,729
Jul 21, 10 AM $0.000153
-0.60%
$494,329 $32,104
Jul 21, 9 AM $0.000154
+0.47%
$497,297 $32,003
Jul 21, 8 AM $0.000153
+0.11%
$494,951 $32,051
Jul 21, 7 AM $0.000153
+1.26%
$494,637 $34,426
Jul 21, 6 AM $0.000151
+0.92%
$488,478 $34,383
Jul 21, 5 AM $0.00015
+0.90%
$484,017 $35,084
Jul 21, 4 AM $0.000148
-0.11%
$479,698 $36,459
Jul 21, 3 AM $0.000148
+0.38%
$479,791 $36,297