Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000138
-0.66%
$445,841 $27,045
Jul 25, 4 AM $0.000139
+0.34%
$448,794 $27,182
Jul 25, 3 AM $0.000138
+0.21%
$447,282 $27,145
Jul 25, 2 AM $0.000138
-0.28%
$446,185 $27,122
Jul 25, 1 AM $0.000138
+0.04%
$447,459 $27,174
Jul 25, 12 AM $0.000138
-0.32%
$447,259 $27,263
Jul 24, 11 PM $0.000139
-0.07%
$448,779 $27,391
Jul 24, 10 PM $0.000139
+0.17%
$449,087 $27,635
Jul 24, 9 PM $0.000139
-0.16%
$448,266 $27,515
Jul 24, 8 PM $0.000139
-0.16%
$449,101 $27,597
Jul 24, 7 PM $0.000139
-0.31%
$449,637 $27,543
Jul 24, 6 PM $0.00014
+0.40%
$451,151 $27,507
Jul 24, 5 PM $0.000139
+0.95%
$449,499 $27,459
Jul 24, 4 PM $0.000138
-0.91%
$445,264 $27,873
Jul 24, 3 PM $0.000139
+0.72%
$449,373 $27,984
Jul 24, 2 PM $0.000138
+0.11%
$446,176 $27,037
Jul 24, 1 PM $0.000138
-3.52%
$445,703 $26,220
Jul 24, 12 PM $0.000143
-1.25%
$461,978 $25,449
Jul 24, 11 AM $0.000145
+0.45%
$467,628 $25,777
Jul 24, 10 AM $0.000144
-0.67%
$465,510 $25,796
Jul 24, 9 AM $0.000145
-1.04%
$468,645 $25,701
Jul 24, 8 AM $0.000146
-0.84%
$473,547 $25,583
Jul 24, 7 AM $0.000148
+0.26%
$477,534 $25,541
Jul 24, 6 AM $0.000147
+0.64%
$476,292 $26,110
Jul 24, 5 AM $0.000146
+0.09%
$473,124 $26,145
Jul 24, 4 AM $0.000146
-0.78%
$472,680 $26,091
Jul 24, 3 AM $0.000147
+1.79%
$476,413 $26,157
Jul 24, 2 AM $0.000145
-0.06%
$468,029 $26,294
Jul 24, 1 AM $0.000145
+0.62%
$468,311 $26,341
Jul 24, 12 AM $0.000144
-0.58%
$465,428 $26,228
Jul 23, 11 PM $0.000145
-0.56%
$468,136 $26,125
Jul 23, 10 PM $0.000146
+0.20%
$470,764 $25,971
Jul 23, 9 PM $0.000145
-0.03%
$469,802 $26,035
Jul 23, 8 PM $0.000145
+1.66%
$469,947 $26,122
Jul 23, 7 PM $0.000143
-0.43%
$462,274 $26,025
Jul 23, 6 PM $0.000144
+0.44%
$464,281 $26,092
Jul 23, 5 PM $0.000143
-0.11%
$462,244 $26,182
Jul 23, 4 PM $0.000143
-0.79%
$462,732 $25,806
Jul 23, 3 PM $0.000144
+0.42%
$466,408 $25,907
Jul 23, 2 PM $0.000144
-0.40%
$464,453 $26,121
Jul 23, 1 PM $0.000144
-1.15%
$466,331 $25,878
Jul 23, 12 PM $0.000146
-1.57%
$471,757 $25,941
Jul 23, 11 AM $0.000148
-0.83%
$479,250 $25,821
Jul 23, 10 AM $0.000149
+0.34%
$483,213 $25,831
Jul 23, 9 AM $0.000149
+0.17%
$481,770 $25,904
Jul 23, 8 AM $0.000149
+0.82%
$480,961 $25,966
Jul 23, 7 AM $0.000148
-1.52%
$477,194 $26,105
Jul 23, 6 AM $0.00015
+0.42%
$484,575 $26,105
Jul 23, 5 AM $0.000149
+0.45%
$482,531 $26,118
Jul 23, 4 AM $0.000149
-0.18%
$480,391 $26,387