Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000147
-0.01%
$476,661 $31,122
Jul 27, 5 AM $0.000147
+0.60%
$476,701 $28,983
Jul 27, 4 AM $0.000147
+0.17%
$473,856 $28,920
Jul 27, 3 AM $0.000146
+0.51%
$473,061 $28,960
Jul 27, 2 AM $0.000146
-0.19%
$470,656 $28,927
Jul 27, 1 AM $0.000146
+0.50%
$471,625 $28,943
Jul 27, 12 AM $0.000145
-1.21%
$469,298 $28,880
Jul 26, 11 PM $0.000147
-0.06%
$475,060 $28,910
Jul 26, 10 PM $0.000147
+2.42%
$475,213 $28,953
Jul 26, 9 PM $0.000144
+1.08%
$463,987 $24,370
Jul 26, 8 PM $0.000142
-0.22%
$459,052 $24,426
Jul 26, 7 PM $0.000142
-0.19%
$460,042 $24,407
Jul 26, 6 PM $0.000143
+0.26%
$460,937 $24,459
Jul 26, 5 PM $0.000142
-0.34%
$459,752 $24,499
Jul 26, 4 PM $0.000143
-0.08%
$461,373 $24,469
Jul 26, 3 PM $0.000143
+0.34%
$461,753 $24,302
Jul 26, 2 PM $0.000142
+0.90%
$460,204 $24,348
Jul 26, 1 PM $0.000141
+0.18%
$456,120 $24,177
Jul 26, 12 PM $0.000141
-0.13%
$455,296 $24,138
Jul 26, 11 AM $0.000141
-0.04%
$455,876 $24,135
Jul 26, 10 AM $0.000141
-0.11%
$456,038 $24,016
Jul 26, 9 AM $0.000141
+0.23%
$456,554 $23,916
Jul 26, 8 AM $0.000141
+0.60%
$455,520 $23,986
Jul 26, 7 AM $0.00014
-0.35%
$452,806 $23,968
Jul 26, 6 AM $0.000141
+0.03%
$454,403 $23,996
Jul 26, 5 AM $0.000141
-0.47%
$454,278 $23,952
Jul 26, 4 AM $0.000141
-0.04%
$456,422 $23,956
Jul 26, 3 AM $0.000141
+0.03%
$456,517 $23,921
Jul 26, 2 AM $0.000141
+0.25%
$456,393 $23,915
Jul 26, 1 AM $0.000141
-0.08%
$455,267 $23,893
Jul 26, 12 AM $0.000141
+0.63%
$455,617 $23,898
Jul 25, 11 PM $0.00014
-0.27%
$452,709 $23,818
Jul 25, 10 PM $0.00014
+0.28%
$453,914 $23,759
Jul 25, 9 PM $0.00014
+0.05%
$452,628 $23,874
Jul 25, 8 PM $0.00014
-0.37%
$452,410 $23,800
Jul 25, 7 PM $0.00014
-0.01%
$454,091 $23,830
Jul 25, 6 PM $0.00014
+0.74%
$454,145 $23,874
Jul 25, 5 PM $0.000139
+0.30%
$450,804 $23,814
Jul 25, 4 PM $0.000139
+0.07%
$449,448 $23,794
Jul 25, 3 PM $0.000139
-0.12%
$449,132 $23,723
Jul 25, 2 PM $0.000139
+0.20%
$449,686 $24,737
Jul 25, 1 PM $0.000139
+0.32%
$448,904 $25,753
Jul 25, 12 PM $0.000138
+0.19%
$447,438 $26,840
Jul 25, 11 AM $0.000138
+0.07%
$446,636 $26,813
Jul 25, 10 AM $0.000138
+0.26%
$446,313 $26,869
Jul 25, 9 AM $0.000138
+0.58%
$445,148 $26,937
Jul 25, 8 AM $0.000137
-0.63%
$442,653 $27,100
Jul 25, 7 AM $0.000138
+0.08%
$445,472 $27,031
Jul 25, 6 AM $0.000138
-0.17%
$445,118 $27,087
Jul 25, 5 AM $0.000138
-0.66%
$445,841 $27,045