Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.000141
+0.33%
$455,373 $26,531
Jul 29, 6 AM $0.00014
+1.66%
$453,877 $26,568
Jul 29, 5 AM $0.000138
+0.66%
$446,467 $26,650
Jul 29, 4 AM $0.000137
+0.92%
$443,536 $26,475
Jul 29, 3 AM $0.000136
-1.14%
$439,499 $26,313
Jul 29, 2 AM $0.000138
+1.23%
$444,557 $26,215
Jul 29, 1 AM $0.000136
-1.28%
$439,138 $26,138
Jul 29, 12 AM $0.000138
+0.17%
$444,830 $26,159
Jul 28, 11 PM $0.000137
+0.55%
$444,091 $25,807
Jul 28, 10 PM $0.000137
-0.93%
$441,683 $26,298
Jul 28, 9 PM $0.000138
+0.43%
$445,812 $26,991
Jul 28, 8 PM $0.000137
+0.26%
$443,925 $27,028
Jul 28, 7 PM $0.000137
+0.70%
$442,759 $26,984
Jul 28, 6 PM $0.000136
+0.40%
$439,684 $27,057
Jul 28, 5 PM $0.000135
-1.94%
$437,917 $27,140
Jul 28, 4 PM $0.000138
+0.82%
$446,590 $27,251
Jul 28, 3 PM $0.000137
+2.11%
$442,950 $27,347
Jul 28, 2 PM $0.000134
+1.67%
$433,779 $27,303
Jul 28, 1 PM $0.000132
-2.18%
$426,783 $28,094
Jul 28, 12 PM $0.000135
+0.45%
$436,309 $28,878
Jul 28, 11 AM $0.000134
-0.12%
$434,373 $28,804
Jul 28, 10 AM $0.000135
+0.55%
$435,069 $28,927
Jul 28, 9 AM $0.000134
-0.15%
$432,677 $28,776
Jul 28, 8 AM $0.000134
-0.45%
$433,328 $28,796
Jul 28, 7 AM $0.000135
-0.49%
$435,271 $28,782
Jul 28, 6 AM $0.000135
+0.72%
$437,432 $28,836
Jul 28, 5 AM $0.000134
+0.62%
$434,286 $31,013
Jul 28, 4 AM $0.000134
+0.17%
$431,591 $31,020
Jul 28, 3 AM $0.000133
+0.57%
$430,873 $31,106
Jul 28, 2 AM $0.000133
-0.17%
$428,432 $31,122
Jul 28, 1 AM $0.000133
-1.35%
$429,176 $31,054
Jul 28, 12 AM $0.000135
-1.19%
$435,036 $31,138
Jul 27, 11 PM $0.000136
-0.77%
$440,269 $30,952
Jul 27, 10 PM $0.000137
-4.22%
$443,670 $30,399
Jul 27, 9 PM $0.000143
-0.53%
$463,213 $34,289
Jul 27, 8 PM $0.000144
+0.01%
$465,670 $34,270
Jul 27, 7 PM $0.000144
+0.48%
$465,633 $34,259
Jul 27, 6 PM $0.000143
-0.77%
$463,421 $34,209
Jul 27, 5 PM $0.000144
+0.70%
$467,026 $34,123
Jul 27, 4 PM $0.000143
+1.32%
$463,799 $34,051
Jul 27, 3 PM $0.000142
-0.44%
$457,779 $34,025
Jul 27, 2 PM $0.000142
-3.01%
$459,819 $33,900
Jul 27, 1 PM $0.000147
+1.13%
$474,091 $32,869
Jul 27, 12 PM $0.000145
-0.18%
$468,795 $31,242
Jul 27, 11 AM $0.000145
-1.03%
$469,631 $31,254
Jul 27, 10 AM $0.000147
+0.34%
$474,519 $31,103
Jul 27, 9 AM $0.000146
+0.37%
$472,922 $31,176
Jul 27, 8 AM $0.000146
-0.33%
$471,168 $31,197
Jul 27, 7 AM $0.000146
-0.82%
$472,743 $31,161
Jul 27, 6 AM $0.000147
-0.01%
$476,661 $31,122