Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000276
-0.31%
$942,195 $6,889
Sep 22, 6 PM $0.000276
-0.21%
$945,105 $6,852
Sep 22, 5 PM $0.000277
+0.17%
$947,065 $6,901
Sep 22, 4 PM $0.000276
+0.07%
$945,428 $6,894
Sep 22, 3 PM $0.000276
+0.24%
$944,799 $6,927
Sep 22, 2 PM $0.000276
-0.05%
$942,564 $6,940
Sep 22, 1 PM $0.000276
+0.33%
$943,011 $6,893
Sep 22, 12 PM $0.000275
+0.04%
$939,851 $7,536
Sep 22, 11 AM $0.000275
+0.07%
$939,251 $7,523
Sep 22, 10 AM $0.000275
-0.38%
$938,610 $7,327
Sep 22, 9 AM $0.000276
-0.01%
$942,160 $7,393
Sep 22, 8 AM $0.000276
+1.08%
$942,223 $6,881
Sep 22, 7 AM $0.000273
-0.07%
$932,162 $8,843
Sep 22, 6 AM $0.000273
+0.01%
$932,825 $9,091
Sep 22, 5 AM $0.000274
+0.13%
$935,245 $9,039
Sep 22, 4 AM $0.000273
-0.10%
$934,042 $9,079
Sep 22, 3 AM $0.000273
-0.25%
$934,983 $9,073
Sep 22, 2 AM $0.000274
+0.21%
$937,293 $9,184
Sep 22, 1 AM $0.000274
-0.34%
$936,211 $9,164
Sep 22, 12 AM $0.000275
-0.78%
$939,036 $9,514
Sep 21, 11 PM $0.000277
+0.35%
$946,407 $9,533
Sep 21, 10 PM $0.000276
-0.14%
$942,098 $9,541
Sep 21, 9 PM $0.000276
-0.65%
$943,899 $9,485
Sep 21, 8 PM $0.000278
+0.44%
$950,229 $9,443
Sep 21, 7 PM $0.000277
+0.58%
$946,438 $9,241
Sep 21, 6 PM $0.000275
+0.28%
$940,842 $9,265
Sep 21, 5 PM $0.000274
-0.24%
$937,157 $9,266
Sep 21, 4 PM $0.000275
+0.36%
$940,091 $9,275
Sep 21, 3 PM $0.000274
-0.19%
$937,380 $9,237
Sep 21, 2 PM $0.000274
+0.26%
$936,325 $9,227
Sep 21, 1 PM $0.000273
+0.12%
$933,369 $8,825
Sep 21, 12 PM $0.000273
+0.78%
$932,215 $8,564
Sep 21, 11 AM $0.000271
+0.58%
$925,008 $8,599
Sep 21, 10 AM $0.000269
-0.26%
$919,710 $8,548
Sep 21, 9 AM $0.00027
+1.01%
$922,114 $8,528
Sep 21, 8 AM $0.000267
+2.20%
$912,861 $8,016
Sep 21, 7 AM $0.000261
+0.08%
$893,235 $5,696
Sep 21, 6 AM $0.000261
+0.11%
$892,553 $5,450
Sep 21, 5 AM $0.000261
+0.36%
$891,566 $5,777
Sep 21, 4 AM $0.00026
+0.04%
$888,327 $5,801
Sep 21, 3 AM $0.000259
-0.29%
$887,120 $5,848
Sep 21, 2 AM $0.00026
+0.68%
$889,693 $5,764
Sep 21, 1 AM $0.000258
-0.99%
$883,713 $5,748
Sep 21, 12 AM $0.000261
+0.59%
$892,520 $5,401
Sep 20, 11 PM $0.000259
-0.03%
$887,295 $5,395
Sep 20, 10 PM $0.00026
+0.38%
$887,597 $5,406
Sep 20, 9 PM $0.000259
-0.24%
$884,254 $5,438
Sep 20, 8 PM $0.000259
-0.09%
$886,406 $5,433
Sep 20, 7 PM $0.000259
+0.19%
$887,226 $5,473
Sep 20, 6 PM $0.000259
-0.10%
$885,888 $5,434