Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000887
-6.37%
$286,666 $76,130
Jun 17, 2026 $0.0000947
+6.31%
$306,173 $251,250
Jun 16, 2026 $0.0000889
-1.84%
$270,848 $179,887
Jun 15, 2026 $0.0000906
+2.88%
$275,926 $148,651
Jun 14, 2026 $0.0000881
+6.11%
$268,051 $32,817
Jun 13, 2026 $0.000083
+3.97%
$252,929 $27,139
Jun 12, 2026 $0.0000798
-0.20%
$243,084 $27,503
Jun 11, 2026 $0.00008
+9.91%
$243,580 $31,711
Jun 10, 2026 $0.0000728
-1.27%
$221,623 $29,613
Jun 9, 2026 $0.0000736
-6.56%
$224,213 $27,142
Jun 8, 2026 $0.0000788
-1.17%
$239,944 $34,941
Jun 7, 2026 $0.0000797
+11.87%
$242,681 $34,756
Jun 6, 2026 $0.0000712
-0.87%
$216,831 $31,874
Jun 5, 2026 $0.0000718
-14.19%
$218,728 $51,690
Jun 4, 2026 $0.0000837
-1.80%
$254,898 $44,984
Jun 3, 2026 $0.0000852
-11.88%
$259,583 $52,358
Jun 2, 2026 $0.0000968
-18.43%
$294,935 $57,967
Jun 1, 2026 $0.000119
-8.89%
$361,506 $78,430
May 31, 2026 $0.00013
-0.84%
$396,586 $67,323
May 30, 2026 $0.000131
+1.67%
$400,350 $82,268
May 29, 2026 $0.000129
-0.55%
$393,480 $51,043
May 28, 2026 $0.00013
-3.59%
$396,340 $55,079
May 27, 2026 $0.000135
-5.84%
$410,336 $60,677
May 26, 2026 $0.000143
-5.46%
$435,434 $64,787
May 25, 2026 $0.000151
+0.91%
$460,271 $61,229
May 24, 2026 $0.00015
+1.17%
$456,394 $58,079
May 23, 2026 $0.000148
+1.67%
$451,510 $60,683
May 22, 2026 $0.000145
-4.50%
$441,850 $87,414
May 21, 2026 $0.000152
+0.56%
$463,161 $48,419
May 20, 2026 $0.000151
+1.01%
$460,782 $35,133
May 19, 2026 $0.00015
-0.28%
$456,180 $36,908
May 18, 2026 $0.00015
-0.93%
$457,753 $39,656
May 17, 2026 $0.000152
-2.00%
$462,903 $41,576
May 16, 2026 $0.000155
+0.88%
$471,738 $38,149
May 15, 2026 $0.000153
+1.15%
$467,378 $38,493
May 14, 2026 $0.000152
-0.50%
$462,012 $37,454
May 13, 2026 $0.000152
+0.24%
$464,347 $28,334
May 12, 2026 $0.000152
+0.22%
$463,281 $14,390
May 11, 2026 $0.000152
-1.70%
$462,253 $40,705
May 10, 2026 $0.000154
-1.06%
$470,239 $39,252
May 9, 2026 $0.000156
-0.81%
$476,538 $25,355
May 8, 2026 $0.000158
-0.22%
$480,444 $2,635
May 7, 2026 $0.000158
-0.06%
$482,055 $8,626
May 6, 2026 $0.000158
+0.09%
$482,362 $9,037
May 5, 2026 $0.000158
-0.07%
$481,938 $9,019
May 4, 2026 $0.000158
+0.02%
$481,746 $9,484
May 3, 2026 $0.000158
-0.19%
$481,639 $9,248
May 2, 2026 $0.000158
-0.04%
$482,040 $8,904
May 1, 2026 $0.000158
+0.06%
$482,219 $8,880
Apr 30, 2026 $0.000158
+0.09%
$482,006 $9,166