Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.000135
-0.68%
$437,073 $501,110
Jul 31, 8 AM $0.000136
-1.37%
$440,079 $499,932
Jul 31, 7 AM $0.000138
-1.23%
$446,185 $404,461
Jul 31, 6 AM $0.00014
+0.20%
$451,753 $120,124
Jul 31, 5 AM $0.000139
+0.24%
$450,864 $61,205
Jul 31, 4 AM $0.000139
-0.56%
$449,802 $60,653
Jul 31, 3 AM $0.00014
+0.62%
$452,323 $58,784
Jul 31, 2 AM $0.000139
-1.30%
$449,529 $56,940
Jul 31, 1 AM $0.000141
-0.77%
$455,461 $55,685
Jul 31, 12 AM $0.000142
-0.37%
$458,903 $53,741
Jul 30, 11 PM $0.000142
-0.36%
$460,618 $51,624
Jul 30, 10 PM $0.000143
+0.68%
$462,296 $50,720
Jul 30, 9 PM $0.000142
-0.44%
$459,161 $49,984
Jul 30, 8 PM $0.000143
+0.15%
$461,185 $48,962
Jul 30, 7 PM $0.000142
+0.42%
$460,498 $47,084
Jul 30, 6 PM $0.000142
-0.74%
$458,556 $46,587
Jul 30, 5 PM $0.000143
+0.15%
$461,979 $53,082
Jul 30, 4 PM $0.000143
+0.54%
$461,277 $50,282
Jul 30, 3 PM $0.000142
+0.24%
$458,797 $47,344
Jul 30, 2 PM $0.000142
-1.77%
$457,671 $44,427
Jul 30, 1 PM $0.000144
+0.58%
$465,902 $43,504
Jul 30, 12 PM $0.000143
+0.55%
$463,230 $44,097
Jul 30, 11 AM $0.000143
+1.01%
$460,706 $42,985
Jul 30, 10 AM $0.000141
+0.02%
$456,114 $41,091
Jul 30, 9 AM $0.000141
+1.24%
$456,012 $39,265
Jul 30, 8 AM $0.000139
+1.47%
$450,392 $38,997
Jul 30, 7 AM $0.000137
+0.01%
$443,879 $39,614
Jul 30, 6 AM $0.000137
-0.22%
$443,833 $39,580
Jul 30, 5 AM $0.000138
+0.00%
$444,797 $39,463
Jul 30, 4 AM $0.000138
-0.64%
$444,778 $39,283
Jul 30, 3 AM $0.000138
+0.00%
$447,653 $39,207
Jul 30, 2 AM $0.000138
-0.51%
$447,648 $39,201
Jul 30, 1 AM $0.000139
+3.05%
$449,799 $38,944
Jul 30, 12 AM $0.000135
-1.63%
$436,445 $38,197
Jul 29, 11 PM $0.000137
+0.23%
$443,689 $38,555
Jul 29, 10 PM $0.000137
+0.79%
$442,691 $38,574
Jul 29, 9 PM $0.000136
+1.23%
$439,215 $38,452
Jul 29, 8 PM $0.000134
-0.54%
$433,868 $37,625
Jul 29, 7 PM $0.000135
-4.02%
$436,228 $37,053
Jul 29, 6 PM $0.000141
+1.35%
$454,484 $36,396
Jul 29, 5 PM $0.000139
+1.82%
$448,425 $28,328
Jul 29, 4 PM $0.000136
-0.59%
$440,397 $27,975
Jul 29, 3 PM $0.000137
-1.03%
$443,013 $27,767
Jul 29, 2 PM $0.000138
-1.01%
$447,603 $27,779
Jul 29, 1 PM $0.00014
+0.34%
$452,185 $27,796
Jul 29, 12 PM $0.000139
-0.89%
$450,647 $27,527
Jul 29, 11 AM $0.000141
+0.06%
$454,707 $27,599
Jul 29, 10 AM $0.000141
-0.97%
$454,448 $27,643
Jul 29, 9 AM $0.000142
+1.25%
$458,878 $27,795
Jul 29, 8 AM $0.00014
-0.47%
$453,229 $27,680