Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.000132
-0.33%
$426,417 $70,742
Aug 2, 9 AM $0.000132
+0.32%
$427,839 $72,541
Aug 2, 8 AM $0.000132
-1.33%
$426,456 $72,730
Aug 2, 7 AM $0.000134
-0.01%
$432,225 $73,289
Aug 2, 6 AM $0.000134
+0.15%
$432,273 $72,818
Aug 2, 5 AM $0.000134
-0.69%
$431,621 $74,006
Aug 2, 4 AM $0.000134
+0.73%
$434,574 $74,132
Aug 2, 3 AM $0.000133
+0.04%
$431,422 $72,348
Aug 2, 2 AM $0.000133
+2.01%
$431,233 $70,339
Aug 2, 1 AM $0.000131
+0.81%
$422,721 $64,075
Aug 2, 12 AM $0.00013
+0.04%
$419,298 $63,551
Aug 1, 11 PM $0.00013
-0.07%
$419,125 $63,268
Aug 1, 10 PM $0.00013
+0.07%
$419,399 $60,907
Aug 1, 9 PM $0.00013
+0.69%
$419,104 $60,777
Aug 1, 8 PM $0.000129
+0.69%
$416,219 $59,811
Aug 1, 7 PM $0.000128
+0.02%
$413,383 $59,205
Aug 1, 6 PM $0.000128
-0.92%
$413,303 $57,062
Aug 1, 5 PM $0.000129
-0.92%
$417,125 $52,326
Aug 1, 4 PM $0.00013
-0.57%
$420,992 $51,382
Aug 1, 3 PM $0.000131
-0.36%
$423,401 $50,309
Aug 1, 2 PM $0.000131
+0.14%
$424,911 $50,287
Aug 1, 1 PM $0.000131
-0.31%
$424,316 $55,684
Aug 1, 12 PM $0.000132
+0.12%
$425,623 $54,121
Aug 1, 11 AM $0.000132
+0.18%
$425,093 $53,783
Aug 1, 10 AM $0.000131
-0.05%
$424,349 $52,532
Aug 1, 9 AM $0.000131
-0.34%
$424,576 $52,224
Aug 1, 8 AM $0.000132
+0.36%
$426,063 $52,557
Aug 1, 7 AM $0.000131
-0.08%
$424,528 $143,609
Aug 1, 6 AM $0.000131
+0.21%
$424,852 $428,200
Aug 1, 5 AM $0.000131
-0.28%
$423,970 $485,363
Aug 1, 4 AM $0.000132
+0.54%
$425,180 $485,274
Aug 1, 3 AM $0.000131
-0.24%
$422,892 $486,979
Aug 1, 2 AM $0.000131
+0.33%
$423,914 $488,462
Aug 1, 1 AM $0.000131
+0.03%
$422,510 $489,195
Aug 1, 12 AM $0.000131
+0.39%
$422,386 $491,507
Jul 31, 11 PM $0.00013
-0.23%
$420,726 $492,361
Jul 31, 10 PM $0.00013
-0.14%
$421,686 $493,888
Jul 31, 9 PM $0.000131
+0.06%
$422,259 $494,745
Jul 31, 8 PM $0.000131
-0.36%
$421,986 $496,089
Jul 31, 7 PM $0.000131
-0.48%
$423,515 $498,478
Jul 31, 6 PM $0.000132
-0.73%
$425,561 $499,431
Jul 31, 5 PM $0.000133
+1.99%
$428,654 $500,761
Jul 31, 4 PM $0.00013
+0.57%
$420,304 $503,295
Jul 31, 3 PM $0.000129
+0.24%
$417,902 $505,695
Jul 31, 2 PM $0.000129
-2.71%
$416,890 $506,624
Jul 31, 1 PM $0.000133
-2.13%
$428,513 $500,998
Jul 31, 12 PM $0.000135
-0.40%
$437,828 $500,125
Jul 31, 11 AM $0.000136
-0.61%
$439,570 $499,833
Jul 31, 10 AM $0.000137
+1.18%
$442,247 $500,494
Jul 31, 9 AM $0.000135
-0.68%
$437,073 $501,110