Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000136
+0.70%
$439,684 $59,149
Aug 4, 10 AM $0.000135
+0.76%
$436,594 $58,386
Aug 4, 9 AM $0.000134
+0.03%
$433,293 $57,607
Aug 4, 8 AM $0.000134
-0.60%
$433,185 $57,785
Aug 4, 7 AM $0.000135
+0.21%
$435,783 $55,909
Aug 4, 6 AM $0.000135
-0.64%
$434,843 $58,210
Aug 4, 5 AM $0.000135
-1.35%
$437,663 $56,997
Aug 4, 4 AM $0.000137
+1.42%
$443,656 $56,985
Aug 4, 3 AM $0.000135
-0.06%
$437,432 $57,585
Aug 4, 2 AM $0.000135
-0.14%
$437,714 $57,997
Aug 4, 1 AM $0.000136
+2.33%
$438,315 $58,485
Aug 4, 12 AM $0.000133
-0.81%
$428,344 $56,866
Aug 3, 11 PM $0.000134
-0.31%
$431,843 $57,125
Aug 3, 10 PM $0.000134
-0.02%
$433,183 $57,137
Aug 3, 9 PM $0.000134
-0.95%
$433,286 $58,128
Aug 3, 8 PM $0.000135
-0.47%
$437,437 $58,981
Aug 3, 7 PM $0.000136
-0.04%
$439,500 $58,954
Aug 3, 6 PM $0.000136
+0.02%
$439,663 $58,882
Aug 3, 5 PM $0.000136
+0.55%
$439,557 $60,081
Aug 3, 4 PM $0.000135
+0.45%
$437,133 $58,424
Aug 3, 3 PM $0.000135
-1.03%
$435,186 $56,822
Aug 3, 2 PM $0.000136
+3.28%
$439,718 $56,193
Aug 3, 1 PM $0.000132
+2.36%
$425,733 $54,274
Aug 3, 12 PM $0.000129
+0.57%
$415,933 $52,178
Aug 3, 11 AM $0.000128
-0.80%
$413,592 $52,451
Aug 3, 10 AM $0.000129
-0.54%
$416,944 $52,558
Aug 3, 9 AM $0.00013
+1.62%
$419,217 $52,132
Aug 3, 8 AM $0.000128
-0.36%
$412,551 $51,261
Aug 3, 7 AM $0.000128
-0.24%
$414,048 $51,392
Aug 3, 6 AM $0.000128
-0.88%
$415,033 $51,247
Aug 3, 5 AM $0.00013
+0.01%
$418,671 $51,009
Aug 3, 4 AM $0.00013
-0.38%
$418,731 $51,416
Aug 3, 3 AM $0.00013
-1.07%
$420,315 $52,189
Aug 3, 2 AM $0.000131
-0.25%
$424,851 $53,582
Aug 3, 1 AM $0.000132
-0.60%
$425,906 $59,370
Aug 3, 12 AM $0.000133
-0.93%
$428,487 $59,922
Aug 2, 11 PM $0.000134
+0.41%
$432,528 $59,955
Aug 2, 10 PM $0.000133
-0.76%
$430,783 $61,443
Aug 2, 9 PM $0.000134
+0.48%
$434,101 $60,440
Aug 2, 8 PM $0.000134
+0.20%
$432,007 $59,939
Aug 2, 7 PM $0.000133
+0.30%
$431,160 $60,277
Aug 2, 6 PM $0.000133
+0.32%
$429,886 $61,935
Aug 2, 5 PM $0.000133
+0.54%
$428,517 $65,518
Aug 2, 4 PM $0.000132
+0.40%
$426,220 $66,424
Aug 2, 3 PM $0.000131
+0.21%
$424,543 $66,360
Aug 2, 2 PM $0.000131
-0.21%
$423,668 $66,644
Aug 2, 1 PM $0.000131
+0.00%
$424,569 $66,932
Aug 2, 12 PM $0.000131
+0.51%
$424,581 $69,284
Aug 2, 11 AM $0.000131
-0.94%
$422,424 $69,797
Aug 2, 10 AM $0.000132
-0.33%
$426,417 $70,742