Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.00014
+0.33%
$451,186 $57,128
Aug 6, 12 PM $0.000139
-0.92%
$449,688 $57,459
Aug 6, 11 AM $0.00014
+0.06%
$453,860 $57,916
Aug 6, 10 AM $0.00014
-0.40%
$453,569 $59,540
Aug 6, 9 AM $0.000141
-1.16%
$455,402 $59,312
Aug 6, 8 AM $0.000143
+0.56%
$460,746 $59,396
Aug 6, 7 AM $0.000142
-0.10%
$458,209 $59,688
Aug 6, 6 AM $0.000142
-0.15%
$458,673 $59,512
Aug 6, 5 AM $0.000142
+0.77%
$459,384 $59,552
Aug 6, 4 AM $0.000141
+0.84%
$455,893 $59,320
Aug 6, 3 AM $0.00014
-0.18%
$452,108 $58,736
Aug 6, 2 AM $0.00014
-0.13%
$452,869 $59,925
Aug 6, 1 AM $0.00014
-0.41%
$453,449 $59,811
Aug 6, 12 AM $0.000141
+0.15%
$455,313 $61,409
Aug 5, 11 PM $0.000141
+0.08%
$454,631 $71,084
Aug 5, 10 PM $0.000141
-0.43%
$454,252 $70,355
Aug 5, 9 PM $0.000141
-0.51%
$456,220 $69,028
Aug 5, 8 PM $0.000142
-0.27%
$458,565 $68,247
Aug 5, 7 PM $0.000142
+0.58%
$459,847 $67,931
Aug 5, 6 PM $0.000141
-0.02%
$457,216 $67,918
Aug 5, 5 PM $0.000141
+0.53%
$457,328 $67,794
Aug 5, 4 PM $0.000141
+1.25%
$454,915 $66,710
Aug 5, 3 PM $0.000139
-0.57%
$449,259 $68,064
Aug 5, 2 PM $0.00014
+0.57%
$451,744 $68,894
Aug 5, 1 PM $0.000139
+0.06%
$449,202 $69,471
Aug 5, 12 PM $0.000139
+1.43%
$448,954 $70,341
Aug 5, 11 AM $0.000137
-0.01%
$442,607 $71,032
Aug 5, 10 AM $0.000137
-0.40%
$442,658 $70,185
Aug 5, 9 AM $0.000137
+0.02%
$444,411 $70,097
Aug 5, 8 AM $0.000137
+0.28%
$444,387 $70,027
Aug 5, 7 AM $0.000137
-0.73%
$443,156 $71,891
Aug 5, 6 AM $0.000138
-0.48%
$446,424 $71,792
Aug 5, 5 AM $0.000139
+0.92%
$448,597 $72,950
Aug 5, 4 AM $0.000138
-0.01%
$444,502 $72,310
Aug 5, 3 AM $0.000138
-1.11%
$444,529 $72,310
Aug 5, 2 AM $0.000139
+0.32%
$449,511 $71,295
Aug 5, 1 AM $0.000139
+1.60%
$448,096 $70,291
Aug 5, 12 AM $0.000136
-0.45%
$441,033 $69,794
Aug 4, 11 PM $0.000137
-0.73%
$443,012 $59,074
Aug 4, 10 PM $0.000138
+0.31%
$446,292 $58,964
Aug 4, 9 PM $0.000138
-0.64%
$444,910 $59,268
Aug 4, 8 PM $0.000139
+0.13%
$447,763 $60,314
Aug 4, 7 PM $0.000138
-0.05%
$447,175 $59,956
Aug 4, 6 PM $0.000138
+1.60%
$447,382 $59,921
Aug 4, 5 PM $0.000136
+0.11%
$440,351 $59,062
Aug 4, 4 PM $0.000136
-1.04%
$439,881 $60,589
Aug 4, 3 PM $0.000138
+0.11%
$444,487 $59,925
Aug 4, 2 PM $0.000137
+2.12%
$443,998 $60,545
Aug 4, 1 PM $0.000134
-1.16%
$434,766 $61,558
Aug 4, 12 PM $0.000136
+0.04%
$439,850 $60,582