Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.000144
+0.69%
$465,165 $57,254
Aug 8, 1 PM $0.000143
+0.02%
$461,987 $48,248
Aug 8, 12 PM $0.000143
+0.18%
$461,917 $47,861
Aug 8, 11 AM $0.000143
-0.22%
$461,091 $51,482
Aug 8, 10 AM $0.000143
+0.11%
$462,131 $50,616
Aug 8, 9 AM $0.000143
+0.01%
$461,612 $51,135
Aug 8, 8 AM $0.000143
+0.14%
$461,554 $51,975
Aug 8, 7 AM $0.000143
-0.23%
$460,897 $52,946
Aug 8, 6 AM $0.000143
+0.04%
$461,941 $55,155
Aug 8, 5 AM $0.000143
-0.06%
$461,743 $55,006
Aug 8, 4 AM $0.000143
-0.02%
$462,009 $56,419
Aug 8, 3 AM $0.000143
+0.44%
$462,079 $60,984
Aug 8, 2 AM $0.000142
+0.04%
$460,057 $61,218
Aug 8, 1 AM $0.000142
-0.02%
$459,858 $61,151
Aug 8, 12 AM $0.000142
+0.01%
$459,960 $61,298
Aug 7, 11 PM $0.000142
+0.16%
$459,913 $61,211
Aug 7, 10 PM $0.000142
-0.25%
$459,193 $61,143
Aug 7, 9 PM $0.000142
-0.18%
$460,388 $61,291
Aug 7, 8 PM $0.000143
+0.01%
$461,197 $61,323
Aug 7, 7 PM $0.000143
+1.23%
$461,138 $61,581
Aug 7, 6 PM $0.000141
-0.18%
$455,527 $62,618
Aug 7, 5 PM $0.000141
-0.56%
$456,370 $62,606
Aug 7, 4 PM $0.000142
-0.49%
$458,919 $63,036
Aug 7, 3 PM $0.000143
-0.11%
$461,198 $63,615
Aug 7, 2 PM $0.000143
-0.21%
$461,704 $63,251
Aug 7, 1 PM $0.000143
-1.19%
$462,660 $62,685
Aug 7, 12 PM $0.000145
+1.28%
$468,222 $63,523
Aug 7, 11 AM $0.000143
+0.58%
$462,295 $59,526
Aug 7, 10 AM $0.000142
+0.33%
$459,644 $59,070
Aug 7, 9 AM $0.000142
+1.11%
$458,117 $59,658
Aug 7, 8 AM $0.00014
+1.16%
$453,093 $58,777
Aug 7, 7 AM $0.000139
-0.04%
$447,911 $57,251
Aug 7, 6 AM $0.000139
-0.18%
$448,071 $56,223
Aug 7, 5 AM $0.000139
+0.69%
$448,861 $55,322
Aug 7, 4 AM $0.000138
-0.30%
$445,801 $54,554
Aug 7, 3 AM $0.000138
-0.55%
$447,130 $50,338
Aug 7, 2 AM $0.000139
+0.02%
$449,601 $49,544
Aug 7, 1 AM $0.000139
+0.40%
$449,528 $50,269
Aug 7, 12 AM $0.000139
+0.03%
$447,744 $50,786
Aug 6, 11 PM $0.000138
-0.17%
$447,603 $51,861
Aug 6, 10 PM $0.000139
-0.44%
$448,386 $52,905
Aug 6, 9 PM $0.000139
+0.03%
$450,364 $54,486
Aug 6, 8 PM $0.000139
-0.03%
$450,211 $55,318
Aug 6, 7 PM $0.000139
+0.19%
$450,354 $55,736
Aug 6, 6 PM $0.000139
-1.05%
$449,446 $55,154
Aug 6, 5 PM $0.000141
-0.49%
$454,223 $55,232
Aug 6, 4 PM $0.000141
+0.35%
$456,436 $56,451
Aug 6, 3 PM $0.000141
-0.27%
$454,862 $56,342
Aug 6, 2 PM $0.000141
+1.09%
$456,107 $56,708
Aug 6, 1 PM $0.00014
+0.33%
$451,186 $57,128