Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000138
-1.59%
$446,044 $65,047
Aug 10, 2 PM $0.00014
+0.12%
$453,228 $63,677
Aug 10, 1 PM $0.00014
-1.39%
$452,708 $65,397
Aug 10, 12 PM $0.000142
-1.06%
$459,109 $65,081
Aug 10, 11 AM $0.000144
+0.42%
$464,045 $65,021
Aug 10, 10 AM $0.000143
+0.18%
$462,102 $64,344
Aug 10, 9 AM $0.000143
-1.18%
$461,263 $63,400
Aug 10, 8 AM $0.000144
+0.15%
$466,755 $62,897
Aug 10, 7 AM $0.000144
-0.54%
$466,031 $63,208
Aug 10, 6 AM $0.000145
+0.88%
$468,549 $63,700
Aug 10, 5 AM $0.000144
+0.65%
$464,464 $63,495
Aug 10, 4 AM $0.000143
+0.10%
$461,452 $62,921
Aug 10, 3 AM $0.000143
-0.63%
$461,004 $63,327
Aug 10, 2 AM $0.000144
-0.43%
$463,936 $62,999
Aug 10, 1 AM $0.000144
+0.94%
$465,912 $62,557
Aug 10, 12 AM $0.000143
+0.62%
$461,591 $63,018
Aug 9, 11 PM $0.000142
-1.03%
$458,755 $60,414
Aug 9, 10 PM $0.000143
-0.54%
$463,541 $59,174
Aug 9, 9 PM $0.000144
+0.31%
$466,075 $57,600
Aug 9, 8 PM $0.000144
-0.21%
$464,659 $57,832
Aug 9, 7 PM $0.000144
-0.05%
$465,652 $57,221
Aug 9, 6 PM $0.000144
+0.01%
$465,887 $57,172
Aug 9, 5 PM $0.000144
-0.18%
$465,855 $56,043
Aug 9, 4 PM $0.000144
+0.03%
$466,719 $51,358
Aug 9, 3 PM $0.000144
-0.09%
$466,608 $52,458
Aug 9, 2 PM $0.000144
+0.12%
$467,008 $52,589
Aug 9, 1 PM $0.000144
+1.24%
$466,463 $62,155
Aug 9, 12 PM $0.000143
-0.05%
$460,739 $61,168
Aug 9, 11 AM $0.000143
-0.01%
$460,980 $62,245
Aug 9, 10 AM $0.000143
+0.52%
$461,059 $63,787
Aug 9, 9 AM $0.000142
+0.16%
$458,690 $63,764
Aug 9, 8 AM $0.000142
-0.02%
$457,950 $64,870
Aug 9, 7 AM $0.000142
-0.16%
$458,041 $64,179
Aug 9, 6 AM $0.000142
+0.30%
$458,799 $63,842
Aug 9, 5 AM $0.000142
+0.04%
$457,412 $64,537
Aug 9, 4 AM $0.000141
+0.00%
$457,215 $64,571
Aug 9, 3 AM $0.000141
-0.16%
$457,209 $64,368
Aug 9, 2 AM $0.000142
-0.23%
$457,958 $64,964
Aug 9, 1 AM $0.000142
-0.47%
$459,011 $65,295
Aug 9, 12 AM $0.000143
+0.08%
$461,162 $65,101
Aug 8, 11 PM $0.000143
+0.04%
$460,774 $64,495
Aug 8, 10 PM $0.000142
-0.40%
$460,574 $64,045
Aug 8, 9 PM $0.000143
-0.23%
$462,446 $62,817
Aug 8, 8 PM $0.000143
-0.01%
$463,515 $62,683
Aug 8, 7 PM $0.000143
+0.19%
$463,551 $62,469
Aug 8, 6 PM $0.000143
-0.33%
$462,681 $62,366
Aug 8, 5 PM $0.000144
+0.18%
$464,194 $62,476
Aug 8, 4 PM $0.000143
-0.07%
$463,359 $62,415
Aug 8, 3 PM $0.000143
-0.32%
$463,674 $61,352
Aug 8, 2 PM $0.000144
+0.69%
$465,165 $57,254