Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000133
-0.01%
$430,062 $66,805
Aug 12, 3 PM $0.000133
+0.29%
$430,100 $69,673
Aug 12, 2 PM $0.000133
-2.23%
$428,844 $71,441
Aug 12, 1 PM $0.000136
-0.97%
$438,605 $72,103
Aug 12, 12 PM $0.000137
-0.56%
$442,884 $74,341
Aug 12, 11 AM $0.000138
+0.45%
$445,387 $78,520
Aug 12, 10 AM $0.000137
+0.23%
$443,385 $80,353
Aug 12, 9 AM $0.000137
+1.43%
$442,363 $80,509
Aug 12, 8 AM $0.000135
+0.04%
$436,140 $81,991
Aug 12, 7 AM $0.000135
+0.50%
$435,967 $85,140
Aug 12, 6 AM $0.000134
-0.78%
$433,840 $88,884
Aug 12, 5 AM $0.000135
+0.16%
$437,231 $85,774
Aug 12, 4 AM $0.000135
-0.04%
$436,549 $84,095
Aug 12, 3 AM $0.000135
+0.33%
$436,714 $83,510
Aug 12, 2 AM $0.000135
-0.40%
$435,261 $82,595
Aug 12, 1 AM $0.000135
+0.46%
$437,027 $80,994
Aug 12, 12 AM $0.000135
+0.67%
$435,023 $77,846
Aug 11, 11 PM $0.000134
-0.38%
$432,124 $76,461
Aug 11, 10 PM $0.000134
-0.06%
$433,761 $74,388
Aug 11, 9 PM $0.000134
-0.23%
$434,009 $73,888
Aug 11, 8 PM $0.000135
+0.98%
$435,031 $72,527
Aug 11, 7 PM $0.000133
+0.83%
$430,828 $71,587
Aug 11, 6 PM $0.000132
-1.13%
$427,290 $71,463
Aug 11, 5 PM $0.000134
+0.44%
$432,175 $71,116
Aug 11, 4 PM $0.000133
-0.18%
$430,288 $70,391
Aug 11, 3 PM $0.000133
-0.88%
$431,065 $69,102
Aug 11, 2 PM $0.000135
-2.14%
$434,908 $69,425
Aug 11, 1 PM $0.000137
-0.63%
$444,405 $68,706
Aug 11, 12 PM $0.000138
-0.34%
$447,227 $67,743
Aug 11, 11 AM $0.000139
+0.75%
$448,733 $61,481
Aug 11, 10 AM $0.000138
-0.20%
$445,388 $60,060
Aug 11, 9 AM $0.000138
+0.62%
$446,259 $60,322
Aug 11, 8 AM $0.000137
+0.39%
$443,497 $58,941
Aug 11, 7 AM $0.000137
+0.59%
$441,764 $54,628
Aug 11, 6 AM $0.000136
-0.40%
$439,173 $51,600
Aug 11, 5 AM $0.000136
-0.08%
$440,935 $52,577
Aug 11, 4 AM $0.000137
-0.41%
$441,302 $52,786
Aug 11, 3 AM $0.000137
+0.33%
$443,128 $53,133
Aug 11, 2 AM $0.000137
-0.02%
$441,660 $53,440
Aug 11, 1 AM $0.000137
+0.11%
$441,764 $53,998
Aug 11, 12 AM $0.000137
+0.32%
$441,279 $53,923
Aug 10, 11 PM $0.000136
-0.11%
$439,886 $56,563
Aug 10, 10 PM $0.000136
-0.03%
$440,381 $58,199
Aug 10, 9 PM $0.000136
-0.69%
$440,500 $60,469
Aug 10, 8 PM $0.000137
+0.59%
$443,548 $60,277
Aug 10, 7 PM $0.000136
+0.59%
$440,933 $60,541
Aug 10, 6 PM $0.000136
-0.19%
$438,343 $60,771
Aug 10, 5 PM $0.000136
+0.41%
$439,178 $62,000
Aug 10, 4 PM $0.000135
-1.94%
$437,382 $66,522
Aug 10, 3 PM $0.000138
-1.59%
$446,044 $65,047