Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.00013
-0.61%
$419,587 $60,563
Aug 14, 4 PM $0.000131
+0.58%
$422,154 $60,587
Aug 14, 3 PM $0.00013
+2.19%
$419,709 $62,763
Aug 14, 2 PM $0.000127
-0.21%
$410,717 $63,396
Aug 14, 1 PM $0.000127
-0.74%
$411,601 $63,208
Aug 14, 12 PM $0.000128
-0.68%
$414,687 $63,474
Aug 14, 11 AM $0.000129
+0.34%
$417,508 $63,926
Aug 14, 10 AM $0.000129
+0.25%
$416,073 $64,728
Aug 14, 9 AM $0.000128
-0.62%
$415,012 $63,888
Aug 14, 8 AM $0.000129
-0.17%
$417,608 $64,926
Aug 14, 7 AM $0.000129
-0.11%
$418,374 $63,029
Aug 14, 6 AM $0.00013
-1.93%
$418,851 $61,072
Aug 14, 5 AM $0.000132
+0.05%
$427,111 $59,839
Aug 14, 4 AM $0.000132
+0.15%
$426,900 $60,285
Aug 14, 3 AM $0.000132
-0.73%
$426,261 $61,045
Aug 14, 2 AM $0.000133
-0.21%
$429,397 $60,887
Aug 14, 1 AM $0.000133
-0.01%
$430,285 $60,739
Aug 14, 12 AM $0.000133
+0.39%
$430,322 $61,115
Aug 13, 11 PM $0.000133
-0.40%
$428,649 $61,368
Aug 13, 10 PM $0.000133
+0.29%
$430,385 $61,599
Aug 13, 9 PM $0.000133
+0.29%
$429,133 $61,879
Aug 13, 8 PM $0.000132
+0.01%
$427,908 $61,751
Aug 13, 7 PM $0.000132
+0.26%
$427,852 $61,446
Aug 13, 6 PM $0.000132
+0.93%
$426,757 $60,616
Aug 13, 5 PM $0.000131
+0.35%
$422,902 $60,021
Aug 13, 4 PM $0.00013
-2.20%
$421,434 $60,038
Aug 13, 3 PM $0.000133
-1.51%
$430,907 $57,234
Aug 13, 2 PM $0.000135
+0.66%
$437,529 $55,639
Aug 13, 1 PM $0.000134
+0.15%
$434,678 $56,797
Aug 13, 12 PM $0.000134
+1.16%
$434,019 $56,188
Aug 13, 11 AM $0.000133
-0.90%
$429,059 $57,922
Aug 13, 10 AM $0.000134
-0.57%
$432,957 $55,696
Aug 13, 9 AM $0.000135
+0.08%
$435,443 $55,694
Aug 13, 8 AM $0.000135
-0.44%
$435,109 $54,594
Aug 13, 7 AM $0.000135
-0.36%
$437,020 $54,705
Aug 13, 6 AM $0.000136
+0.18%
$438,578 $54,500
Aug 13, 5 AM $0.000135
+0.77%
$437,795 $56,647
Aug 13, 4 AM $0.000134
+0.34%
$434,459 $57,306
Aug 13, 3 AM $0.000134
+0.45%
$433,007 $56,672
Aug 13, 2 AM $0.000133
+0.27%
$431,059 $57,495
Aug 13, 1 AM $0.000133
-0.37%
$429,886 $58,377
Aug 13, 12 AM $0.000133
+0.68%
$431,493 $61,106
Aug 12, 11 PM $0.000133
-0.02%
$428,593 $62,188
Aug 12, 10 PM $0.000133
-0.46%
$428,672 $63,994
Aug 12, 9 PM $0.000133
-0.17%
$430,656 $64,276
Aug 12, 8 PM $0.000133
+0.64%
$431,370 $65,589
Aug 12, 7 PM $0.000133
+0.18%
$428,610 $66,070
Aug 12, 6 PM $0.000132
-0.54%
$427,834 $66,214
Aug 12, 5 PM $0.000133
+0.02%
$430,141 $66,155
Aug 12, 4 PM $0.000133
-0.01%
$430,062 $66,805