Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.00013
-0.16%
$421,608 $59,248
Aug 16, 6 PM $0.000131
-0.08%
$422,304 $59,011
Aug 16, 5 PM $0.000131
-0.50%
$422,630 $58,316
Aug 16, 4 PM $0.000131
+0.59%
$424,754 $57,648
Aug 16, 3 PM $0.000131
+0.15%
$422,271 $57,663
Aug 16, 2 PM $0.00013
+0.21%
$421,634 $57,955
Aug 16, 1 PM $0.00013
+0.21%
$420,768 $57,456
Aug 16, 12 PM $0.00013
+0.02%
$419,889 $57,178
Aug 16, 11 AM $0.00013
-0.01%
$419,812 $57,792
Aug 16, 10 AM $0.00013
+0.11%
$419,847 $57,781
Aug 16, 9 AM $0.00013
-0.35%
$419,391 $58,099
Aug 16, 8 AM $0.00013
+0.10%
$420,882 $56,582
Aug 16, 7 AM $0.00013
-0.08%
$420,448 $56,091
Aug 16, 6 AM $0.00013
+0.00%
$420,784 $54,898
Aug 16, 5 AM $0.00013
-0.16%
$420,766 $54,630
Aug 16, 4 AM $0.00013
-0.16%
$421,434 $54,293
Aug 16, 3 AM $0.000131
-0.01%
$422,129 $53,183
Aug 16, 2 AM $0.000131
+0.37%
$422,175 $52,934
Aug 16, 1 AM $0.00013
-0.13%
$420,620 $52,245
Aug 16, 12 AM $0.00013
+0.00%
$421,182 $51,980
Aug 15, 11 PM $0.00013
-0.24%
$421,202 $50,423
Aug 15, 10 PM $0.000131
-0.13%
$422,210 $50,786
Aug 15, 9 PM $0.000131
+0.24%
$422,760 $51,309
Aug 15, 8 PM $0.00013
-0.06%
$421,751 $51,635
Aug 15, 7 PM $0.000131
+0.34%
$422,003 $51,582
Aug 15, 6 PM $0.00013
-0.09%
$420,594 $51,956
Aug 15, 5 PM $0.00013
-0.12%
$420,975 $51,899
Aug 15, 4 PM $0.00013
+0.01%
$421,463 $51,693
Aug 15, 3 PM $0.00013
+0.23%
$421,424 $51,364
Aug 15, 2 PM $0.00013
-0.04%
$420,461 $52,200
Aug 15, 1 PM $0.00013
+0.35%
$420,645 $52,717
Aug 15, 12 PM $0.00013
-0.15%
$419,181 $53,120
Aug 15, 11 AM $0.00013
-0.05%
$419,799 $53,031
Aug 15, 10 AM $0.00013
-0.04%
$420,012 $54,054
Aug 15, 9 AM $0.00013
+0.37%
$420,197 $54,910
Aug 15, 8 AM $0.00013
-0.49%
$418,629 $55,056
Aug 15, 7 AM $0.00013
-0.24%
$420,705 $57,373
Aug 15, 6 AM $0.00013
+0.26%
$421,703 $59,725
Aug 15, 5 AM $0.00013
-0.34%
$420,452 $61,960
Aug 15, 4 AM $0.000131
+0.23%
$421,865 $61,705
Aug 15, 3 AM $0.00013
-0.32%
$420,907 $60,018
Aug 15, 2 AM $0.000131
+0.55%
$422,253 $59,705
Aug 15, 1 AM $0.00013
+0.01%
$419,888 $60,247
Aug 15, 12 AM $0.00013
-0.11%
$419,838 $60,194
Aug 14, 11 PM $0.00013
+0.73%
$420,230 $60,228
Aug 14, 10 PM $0.000129
-0.10%
$417,187 $59,231
Aug 14, 9 PM $0.000129
+0.06%
$417,602 $58,813
Aug 14, 8 PM $0.000129
-0.32%
$417,340 $58,716
Aug 14, 7 PM $0.00013
+0.27%
$418,665 $58,863
Aug 14, 6 PM $0.000129
-0.48%
$417,557 $59,563