Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.00014
-0.19%
$451,823 $76,985
Aug 18, 7 PM $0.00014
-0.60%
$452,667 $77,186
Aug 18, 6 PM $0.000141
+0.35%
$455,409 $77,749
Aug 18, 5 PM $0.00014
-0.60%
$453,811 $78,169
Aug 18, 4 PM $0.000141
-0.17%
$456,535 $78,232
Aug 18, 3 PM $0.000141
+0.60%
$457,293 $78,975
Aug 18, 2 PM $0.000141
+2.48%
$454,564 $78,557
Aug 18, 1 PM $0.000137
-0.11%
$443,565 $77,422
Aug 18, 12 PM $0.000137
-0.56%
$444,040 $56,222
Aug 18, 11 AM $0.000138
+0.67%
$446,522 $55,885
Aug 18, 10 AM $0.000137
+0.13%
$443,571 $54,857
Aug 18, 9 AM $0.000137
-0.47%
$442,995 $57,109
Aug 18, 8 AM $0.000138
+0.47%
$445,105 $57,586
Aug 18, 7 AM $0.000137
-0.52%
$443,021 $57,042
Aug 18, 6 AM $0.000138
+0.29%
$445,355 $57,904
Aug 18, 5 AM $0.000137
+0.04%
$444,073 $58,481
Aug 18, 4 AM $0.000137
+0.21%
$443,897 $58,536
Aug 18, 3 AM $0.000137
+0.48%
$442,945 $59,588
Aug 18, 2 AM $0.000136
-0.44%
$440,821 $59,908
Aug 18, 1 AM $0.000137
-0.96%
$442,739 $60,205
Aug 18, 12 AM $0.000138
-0.85%
$447,041 $60,502
Aug 17, 11 PM $0.000139
+1.23%
$450,884 $60,410
Aug 17, 10 PM $0.000138
-0.44%
$445,387 $61,349
Aug 17, 9 PM $0.000138
-0.07%
$447,371 $62,626
Aug 17, 8 PM $0.000138
+0.53%
$447,689 $63,091
Aug 17, 7 PM $0.000138
-0.55%
$445,343 $63,770
Aug 17, 6 PM $0.000139
+0.32%
$447,785 $63,504
Aug 17, 5 PM $0.000138
+1.08%
$446,370 $63,916
Aug 17, 4 PM $0.000137
-0.41%
$441,618 $64,407
Aug 17, 3 PM $0.000137
+1.74%
$443,444 $64,494
Aug 17, 2 PM $0.000135
+0.77%
$435,721 $64,416
Aug 17, 1 PM $0.000134
+0.43%
$432,411 $63,585
Aug 17, 12 PM $0.000133
-0.24%
$430,554 $63,857
Aug 17, 11 AM $0.000134
-0.14%
$431,589 $63,932
Aug 17, 10 AM $0.000134
+1.56%
$432,206 $63,971
Aug 17, 9 AM $0.000132
-0.45%
$425,571 $60,465
Aug 17, 8 AM $0.000132
-0.74%
$427,496 $60,420
Aug 17, 7 AM $0.000133
-0.46%
$430,679 $60,188
Aug 17, 6 AM $0.000134
+0.62%
$432,651 $60,332
Aug 17, 5 AM $0.000133
-0.10%
$430,000 $59,931
Aug 17, 4 AM $0.000133
+0.49%
$430,444 $60,386
Aug 17, 3 AM $0.000133
-0.06%
$428,345 $61,749
Aug 17, 2 AM $0.000133
+1.58%
$428,598 $62,291
Aug 17, 1 AM $0.000131
+1.08%
$421,948 $61,756
Aug 17, 12 AM $0.000129
+0.04%
$417,422 $61,734
Aug 16, 11 PM $0.000129
+0.03%
$417,264 $62,464
Aug 16, 10 PM $0.000129
-0.36%
$417,152 $62,092
Aug 16, 9 PM $0.00013
-0.49%
$418,648 $60,887
Aug 16, 8 PM $0.00013
-0.21%
$420,732 $59,963
Aug 16, 7 PM $0.00013
-0.16%
$421,608 $59,248