Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.00027
-0.01%
$921,714 $5,424
Sep 24, 7 PM $0.00027
-0.13%
$921,784 $5,486
Sep 24, 6 PM $0.00027
+0.51%
$923,442 $5,490
Sep 24, 5 PM $0.000269
-0.53%
$918,796 $5,532
Sep 24, 4 PM $0.00027
+0.15%
$923,656 $5,569
Sep 24, 3 PM $0.00027
+0.95%
$922,243 $5,549
Sep 24, 2 PM $0.000267
-0.74%
$913,561 $5,649
Sep 24, 1 PM $0.000269
+0.74%
$920,398 $5,746
Sep 24, 12 PM $0.000267
+0.17%
$913,664 $5,782
Sep 24, 11 AM $0.000267
-0.03%
$912,092 $5,758
Sep 24, 10 AM $0.000267
+0.27%
$912,399 $5,774
Sep 24, 9 AM $0.000266
-0.42%
$909,323 $5,803
Sep 24, 8 AM $0.000267
-1.14%
$913,183 $5,806
Sep 24, 7 AM $0.00027
+0.45%
$923,723 $5,852
Sep 24, 6 AM $0.000269
+0.17%
$919,577 $5,791
Sep 24, 5 AM $0.000269
-0.03%
$918,095 $5,803
Sep 24, 4 AM $0.000269
+0.14%
$918,347 $5,823
Sep 24, 3 AM $0.000268
-0.53%
$917,048 $5,829
Sep 24, 2 AM $0.00027
+0.23%
$921,914 $5,845
Sep 24, 1 AM $0.000269
-0.12%
$919,825 $5,863
Sep 24, 12 AM $0.000269
-0.16%
$920,960 $5,857
Sep 23, 11 PM $0.00027
-0.18%
$922,408 $5,898
Sep 23, 10 PM $0.00027
+0.16%
$924,108 $5,952
Sep 23, 9 PM $0.00027
+0.30%
$923,088 $5,940
Sep 23, 8 PM $0.000269
-0.34%
$920,335 $5,967
Sep 23, 7 PM $0.00027
+0.14%
$923,462 $5,954
Sep 23, 6 PM $0.00027
+0.12%
$922,136 $5,911
Sep 23, 5 PM $0.000269
+0.28%
$921,060 $5,863
Sep 23, 4 PM $0.000269
+0.08%
$918,533 $5,869
Sep 23, 3 PM $0.000268
-0.64%
$917,832 $5,649
Sep 23, 2 PM $0.00027
-1.45%
$923,759 $5,553
Sep 23, 1 PM $0.000274
+0.36%
$937,366 $5,517
Sep 23, 12 PM $0.000273
-0.24%
$934,011 $5,538
Sep 23, 11 AM $0.000274
-0.25%
$936,275 $5,548
Sep 23, 10 AM $0.000275
+0.06%
$938,637 $5,760
Sep 23, 9 AM $0.000274
-0.05%
$938,083 $5,706
Sep 23, 8 AM $0.000274
-0.34%
$938,547 $6,718
Sep 23, 7 AM $0.000275
-0.36%
$941,757 $6,685
Sep 23, 6 AM $0.000276
-0.02%
$945,129 $6,728
Sep 23, 5 AM $0.000276
-0.80%
$945,297 $6,766
Sep 23, 4 AM $0.000279
+0.58%
$952,897 $6,730
Sep 23, 3 AM $0.000277
+0.21%
$947,419 $6,736
Sep 23, 2 AM $0.000277
+0.24%
$945,435 $6,689
Sep 23, 1 AM $0.000276
-0.20%
$943,201 $6,680
Sep 23, 12 AM $0.000276
+0.29%
$945,120 $6,680
Sep 22, 11 PM $0.000276
+0.10%
$942,426 $6,633
Sep 22, 10 PM $0.000275
-0.09%
$941,464 $6,610
Sep 22, 9 PM $0.000276
+0.03%
$942,290 $6,633
Sep 22, 8 PM $0.000276
-0.02%
$942,019 $6,625
Sep 22, 7 PM $0.000276
-0.31%
$942,195 $6,889