Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000142
+2.75%
$459,913 $61,211
Aug 6, 2026 $0.000138
-1.55%
$447,603 $51,861
Aug 5, 2026 $0.000141
+2.62%
$454,631 $71,084
Aug 4, 2026 $0.000137
+2.59%
$442,970 $59,074
Aug 3, 2026 $0.000134
-0.16%
$431,765 $57,125
Aug 2, 2026 $0.000134
+3.20%
$432,736 $59,955
Aug 1, 2026 $0.00013
-0.38%
$419,125 $63,268
Jul 31, 2026 $0.00013
-8.66%
$420,737 $492,361
Jul 30, 2026 $0.000142
+3.82%
$460,618 $51,624
Jul 29, 2026 $0.000137
-0.09%
$443,689 $38,555
Jul 28, 2026 $0.000137
+0.87%
$444,091 $25,807
Jul 27, 2026 $0.000136
-7.32%
$440,269 $30,952
Jul 26, 2026 $0.000147
+4.92%
$475,060 $28,910
Jul 25, 2026 $0.00014
+0.89%
$452,745 $23,818
Jul 24, 2026 $0.000139
-4.14%
$448,717 $27,391
Jul 23, 2026 $0.000145
-4.72%
$468,161 $26,125
Jul 22, 2026 $0.000152
-2.10%
$491,264 $26,274
Jul 21, 2026 $0.000155
+5.92%
$501,818 $27,545
Jul 20, 2026 $0.000147
+2.55%
$473,761 $36,534
Jul 19, 2026 $0.000143
-0.55%
$461,978 $26,378
Jul 18, 2026 $0.000144
+4.14%
$464,526 $25,401
Jul 17, 2026 $0.000138
+0.31%
$446,042 $26,646
Jul 16, 2026 $0.000138
-4.41%
$444,653 $30,531
Jul 15, 2026 $0.000144
-1.17%
$465,192 $37,539
Jul 14, 2026 $0.000146
+13.48%
$471,089 $54,487
Jul 13, 2026 $0.000128
-6.95%
$414,772 $47,928
Jul 12, 2026 $0.000138
-0.39%
$445,377 $25,088
Jul 11, 2026 $0.000138
-0.97%
$447,099 $39,533
Jul 10, 2026 $0.00014
+4.16%
$451,489 $66,614
Jul 9, 2026 $0.000134
+7.02%
$433,475 $83,225
Jul 8, 2026 $0.000125
-4.37%
$405,031 $42,331
Jul 7, 2026 $0.000131
+3.11%
$423,527 $30,686
Jul 6, 2026 $0.000127
+9.18%
$410,764 $93,891
Jul 5, 2026 $0.000116
-28.57%
$376,238 $100,157
Jul 4, 2026 $0.000163
+4.44%
$526,691 $49,275
Jul 3, 2026 $0.000156
+5.12%
$504,278 $56,519
Jul 2, 2026 $0.000148
+5.32%
$479,643 $155,282
Jul 1, 2026 $0.000141
+11.53%
$455,429 $153,752
Jun 30, 2026 $0.000126
-7.86%
$408,358 $108,834
Jun 29, 2026 $0.000137
+2.72%
$443,172 $200,917
Jun 28, 2026 $0.000133
-5.28%
$431,439 $153,408
Jun 27, 2026 $0.000141
+7.87%
$455,470 $788,574
Jun 26, 2026 $0.000131
+54.73%
$422,225 $2.01 million
Jun 25, 2026 $0.0000844
-2.18%
$272,871 $109,258
Jun 24, 2026 $0.0000863
-2.03%
$278,938 $96,716
Jun 23, 2026 $0.0000881
-6.31%
$284,707 $63,493
Jun 22, 2026 $0.000094
+3.38%
$303,876 $143,526
Jun 21, 2026 $0.0000909
-4.58%
$293,950 $70,247
Jun 20, 2026 $0.0000953
+4.33%
$308,046 $85,853
Jun 19, 2026 $0.0000911
+2.75%
$294,556 $55,731