Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.000194
+0.36%
$664,275 $128,138
Aug 20, 8 PM $0.000194
-0.06%
$661,895 $141,271
Aug 20, 7 PM $0.000194
+0.68%
$662,277 $148,835
Aug 20, 6 PM $0.000192
-1.57%
$657,801 $151,005
Aug 20, 5 PM $0.000195
+0.23%
$668,299 $150,039
Aug 20, 4 PM $0.000195
+1.20%
$666,768 $152,322
Aug 20, 3 PM $0.000193
+3.39%
$658,888 $154,749
Aug 20, 2 PM $0.000186
-0.03%
$637,309 $195,753
Aug 20, 1 PM $0.000186
-1.06%
$602,696 $196,744
Aug 20, 12 PM $0.000188
+0.25%
$609,136 $194,916
Aug 20, 11 AM $0.000188
-0.22%
$607,609 $192,890
Aug 20, 10 AM $0.000188
+0.74%
$608,959 $190,893
Aug 20, 9 AM $0.000187
-1.56%
$604,349 $186,760
Aug 20, 8 AM $0.00019
+8.14%
$613,927 $172,490
Aug 20, 7 AM $0.000176
-0.44%
$567,709 $157,288
Aug 20, 6 AM $0.000176
+2.08%
$570,234 $152,218
Aug 20, 5 AM $0.000173
-0.57%
$558,606 $151,429
Aug 20, 4 AM $0.000174
+1.39%
$561,829 $150,984
Aug 20, 3 AM $0.000171
-0.79%
$554,036 $149,656
Aug 20, 2 AM $0.000173
-1.51%
$558,424 $147,923
Aug 20, 1 AM $0.000175
+1.00%
$566,971 $147,952
Aug 20, 12 AM $0.000174
+0.71%
$561,346 $145,662
Aug 19, 11 PM $0.000172
+0.19%
$557,374 $144,310
Aug 19, 10 PM $0.000172
-2.12%
$556,345 $143,027
Aug 19, 9 PM $0.000176
+2.81%
$568,388 $139,427
Aug 19, 8 PM $0.000171
+3.14%
$552,834 $126,170
Aug 19, 7 PM $0.000166
+0.39%
$535,980 $117,898
Aug 19, 6 PM $0.000165
+0.49%
$533,888 $115,364
Aug 19, 5 PM $0.000164
-1.06%
$531,274 $114,627
Aug 19, 4 PM $0.000166
+0.04%
$536,949 $111,592
Aug 19, 3 PM $0.000166
+11.86%
$536,746 $105,053
Aug 19, 2 PM $0.000148
+4.09%
$479,845 $57,236
Aug 19, 1 PM $0.000143
+0.88%
$460,974 $55,824
Aug 19, 12 PM $0.000141
+1.55%
$456,932 $74,575
Aug 19, 11 AM $0.000139
+0.36%
$449,939 $74,114
Aug 19, 10 AM $0.000139
+0.07%
$448,322 $73,665
Aug 19, 9 AM $0.000139
-0.03%
$448,004 $75,166
Aug 19, 8 AM $0.000139
+0.61%
$448,129 $76,402
Aug 19, 7 AM $0.000138
-0.22%
$445,411 $77,032
Aug 19, 6 AM $0.000138
+0.47%
$446,403 $77,239
Aug 19, 5 AM $0.000137
-0.30%
$444,306 $76,809
Aug 19, 4 AM $0.000138
-0.13%
$445,631 $77,083
Aug 19, 3 AM $0.000138
-0.11%
$446,209 $77,166
Aug 19, 2 AM $0.000138
-0.22%
$446,704 $77,346
Aug 19, 1 AM $0.000138
-0.49%
$447,696 $77,630
Aug 19, 12 AM $0.000139
-0.95%
$449,911 $77,580
Aug 18, 11 PM $0.000141
+0.44%
$454,236 $77,476
Aug 18, 10 PM $0.00014
+0.17%
$452,264 $77,696
Aug 18, 9 PM $0.00014
-0.07%
$451,487 $77,367
Aug 18, 8 PM $0.00014
-0.19%
$451,823 $76,985